屎粑粑/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎粑粑/WBNB pair on BSC.

About 屎粑粑/WBNB

Base token屎粑粑
NetworkBSC
BSC PairsBSC Tokens

屎粑粑/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎粑粑/WBNB
Total volume$2,207
Buy volume$328 (8 trades)
Sell volume$1,879 (42 trades)
Avg trade size$44
Largest trade$298
Latest price$0.002869
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.9% · Sell 85.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 20s ago$0.002869SELL
0.46WBNB
$298.31Uniswapuniswap_v2
6m 38s ago$0.002863SELL
0.00994WBNB
$6.38Uniswapuniswap_v2
9m 29s ago$0.002849BUY
0.008926WBNB
$5.73Uniswapuniswap_v2
17m 31s ago$0.002861SELL
0.00994WBNB
$6.38Uniswapuniswap_v2
17m 59s ago$0.002857SELL
0.3WBNB
$190Uniswapuniswap_v2
20m 26s ago$0.002852SELL
0.1WBNB
$63.75Uniswapuniswap_v2
30m 1s ago$0.002855SELL
0.0037WBNB
$2.38Uniswapuniswap_v2
33m 49s ago$0.002849SELL
0.08WBNB
$49.59Uniswapuniswap_v2
38m 41s ago$0.002847SELL
0.06WBNB
$38.21Uniswapuniswap_v2
44m 43s ago$0.002846SELL
0.05WBNB
$29.87Uniswapuniswap_v2
50m 59s ago$0.002846SELL
0.04WBNB
$27.42Uniswapuniswap_v2
55m 39s ago$0.002842SELL
0.05WBNB
$33.2Uniswapuniswap_v2
56m 16s ago$0.002842SELL
0.000992WBNB
$0.64Uniswapuniswap_v2
58m 8s ago$0.002841SELL
0.08WBNB
$49.8Uniswapuniswap_v2
1h 2m 45s ago$0.002839SELL
0.04WBNB
$25.47Uniswapuniswap_v2
1h 3m 30s ago$0.002825BUY
0.02WBNB
$12.21Uniswapuniswap_v2
1h 6m 57s ago$0.002836SELL
0.001396WBNB
$0.89Uniswapuniswap_v2
1h 7m 31s ago$0.002835SELL
0.11WBNB
$67.49Uniswapuniswap_v2
1h 11m 19s ago$0.002834SELL
0.01WBNB
$7.97Uniswapuniswap_v2
1h 11m 33s ago$0.002833SELL
0.05WBNB
$29.3Uniswapuniswap_v2
1h 11m 46s ago$0.00283SELL
0.23WBNB
$144.47Uniswapuniswap_v2
1h 11m 53s ago$0.002827SELL
0.03WBNB
$19.91Uniswapuniswap_v2
1h 13m 37s ago$0.002829SELL
0.05WBNB
$29.98Uniswapuniswap_v2
1h 16m 35s ago$0.002814BUY
0.02WBNB
$13.23Uniswapuniswap_v2
1h 17m 42s ago$0.002827SELL
0.14WBNB
$89.68Uniswapuniswap_v2
1h 18m 43s ago$0.002824SELL
0.12WBNB
$79.89Uniswapuniswap_v2
1h 20m 15s ago$0.002809BUY
0.07WBNB
$47.49Uniswapuniswap_v2
1h 21m 9s ago$0.002823SELL
0.14WBNB
$89.84Uniswapuniswap_v2
1h 24m 14s ago$0.002816SELL
0.14WBNB
$89.68Uniswapuniswap_v2
1h 26m 37s ago$0.002815SELL
0.001946WBNB
$1.24Uniswapuniswap_v2
1h 26m 48s ago$0.002815SELL
0.005837WBNB
$3.73Uniswapuniswap_v2
1h 27m 3s ago$0.002813SELL
0.13WBNB
$84.66Uniswapuniswap_v2
1h 27m 6s ago$0.002811SELL
0.04WBNB
$27.89Uniswapuniswap_v2
1h 29m 29s ago$0.002798BUY
0.12WBNB
$79.5Uniswapuniswap_v2
1h 31m 35s ago$0.002813SELL
0.02WBNB
$12.76Uniswapuniswap_v2
1h 31m 44s ago$0.002813SELL
0.003115WBNB
$1.99Uniswapuniswap_v2
1h 32m 7s ago$0.0028BUY
0.12WBNB
$74.65Uniswapuniswap_v2
1h 32m 37s ago$0.002814SELL
0.14WBNB
$87.23Uniswapuniswap_v2
1h 36m 31s ago$0.002811SELL
0.000937WBNB
$0.6Uniswapuniswap_v2
1h 36m 32s ago$0.002811SELL
0.02WBNB
$12.69Uniswapuniswap_v2
1h 36m 42s ago$0.00281SELL
0.05WBNB
$31.78Uniswapuniswap_v2
1h 38m 1s ago$0.002809SELL
0.03WBNB
$21.83Uniswapuniswap_v2
1h 38m 10s ago$0.002796BUY
0.09WBNB
$56.94Uniswapuniswap_v2
1h 39m 2s ago$0.00281SELL
0.1WBNB
$63.41Uniswapuniswap_v2
1h 40m 17s ago$0.002808SELL
0.02WBNB
$11.95Uniswapuniswap_v2
1h 40m 51s ago$0.002808SELL
0.02WBNB
$11.45Uniswapuniswap_v2
1h 41m 22s ago$0.002807SELL
0.03WBNB
$17.21Uniswapuniswap_v2
1h 43m 45s ago$0.002807SELL
0.007744WBNB
$4.95Uniswapuniswap_v2
1h 43m 48s ago$0.002807SELL
0.02WBNB
$12.75Uniswapuniswap_v2
1h 55m 41s ago$0.002791BUY
0.06WBNB
$38.63Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$37.3K455$0.0029+0.70%+0.99%+2.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.21K6.95M0$6.95M
$2.4K0858.17K$858.17K
$984.490328.57K$328.57K
$944.720320.88K$320.88K
$803.020282.19K$282.19K
$650.660229.32K$229.32K
$646.910212.2K$212.2K
$533.870183.44K$183.44K
$496.480167.07K$167.07K
$477.210155.77K$155.77K
$449.990150.51K$150.51K
$421.670149.06K$149.06K
$387.180131.05K$131.05K
$298.310103.99K$103.99K
$214.18071.72K$71.72K
$210.17070.97K$70.97K
$203.46068.27K$68.27K
$199.12067.71K$67.71K
$170.26055.87K$55.87K
$161.51052.44K$52.44K
$152.44053.87K$53.87K
$148.41050.02K$50.02K
$144.19050.27K$50.27K
$143.98048.97K$48.97K
$143.34046.59K$46.59K
$142.62050.82K$50.82K
$121.05042.03K$42.03K
$120.87042.7K$42.7K
$119.91040.9K$40.9K
$116.65037.98K$37.98K
$101.29032.87K$32.87K
$99.69031.89K$31.89K
$99.55032.26K$32.26K
$99.42035.13K$35.13K
$99.22032.3K$32.3K
$99.16031.9K$31.9K
$99036.01K$36.01K
$98.06032.86K$32.86K
$94.79030.64K$30.64K
$89.84031.83K$31.83K
$89.68031.84K$31.84K
$89.68031.72K$31.72K
$89.64031.86K$31.86K
$89.36031.55K$31.55K
$89.22031.32K$31.32K
$89.22031.71K$31.71K
$88.73031.67K$31.67K
$87.22030.46K$30.46K
$80.29028.39K$28.39K
$79.89028.29K$28.29K
Rows per page:
150 of 100
Get API

屎粑粑/WBNB FAQ

Frequently asked questions about the 屎粑粑/WBNB trading pair on BSC

What is the 屎粑粑/WBNB trading pair?
屎粑粑/WBNB is a DEX trading pair on BSC where 屎粑粑 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 屎粑粑/WBNB price?
The most recent on-chain trade price for 屎粑粑/WBNB on BSC is $0.002869. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.3K.
What is the 屎粑粑/WBNB price change?
Based on the highest-volume DEX market for 屎粑粑/WBNB on BSC: 10-minute change: +0.70%. 1-hour change: +0.99%. 24-hour change: +2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎粑粑/WBNB 24h trading volume?
屎粑粑/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $37.3K.
Where is 屎粑粑/WBNB traded?
屎粑粑/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 屎粑粑?
屎粑粑 is the base token in the 屎粑粑/WBNB trading pair on BSC. Its contract address is 0xaff08796d28d1018f16fc2a76baf401fea647777. View full 屎粑粑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 屎粑粑/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 屎粑粑/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 屎粑粑/WBNB on BSC. Combined volume is approximately $36.27K. The highest-volume wallet traded approximately $20.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎粑粑/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎粑粑/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎粑粑/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎粑粑/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.