PIRATE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATE/WBNB pair on BSC.

About PIRATE/WBNB

NetworkBSC
BSC PairsBSC Tokens

PIRATE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIRATE/WBNB
Total volume$1,743
Buy volume$848 (26 trades)
Sell volume$895 (24 trades)
Avg trade size$35
Largest trade$337
Latest price$0.02007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 0s ago$0.02007BUY
0.004009WBNB
$2.5BSCUniswap
1m 3s ago$0.02007BUY
0.004389WBNB
$2.73BSCUniswap
1m 13s ago$0.02018SELL
0.42WBNB
$262.34BSCUniswap
1m 13s ago$0.02012BUY
0.21WBNB
$133.31BSCUniswap
3m 59s ago$0.02006BUY
0.01WBNB
$6.46BSCPancakeSwap
4m 39s ago$0.02008BUY
0.03WBNB
$19.28BSCPancakeSwap
5m 24s ago$0.01996SELL
0.53WBNB
$329.64BSCUniswap
5m 24s ago$0.01986BUY
0.54WBNB
$337.42BSCUniswap
6m 11s ago$0.02009SELL
0.01WBNB
$8.87BSCUniswap
6m 54s ago$0.0201SELL
0.04WBNB
$22.13BSCPancakeSwap
7m 15s ago$0.02009SELL
0.04WBNB
$22.24BSCPancakeSwap
7m 30s ago$0.02007SELL
0.03WBNB
$19.93BSCPancakeSwap
17m 1s ago$0.02007SELL
0.03WBNB
$16.47BSCPancakeSwap
19m 40s ago$0.02004BUY
0.004751WBNB
$2.96BSCPancakeSwap
41m 19s ago$0.02008SELL
0.008684WBNB
$5.42BSCPancakeSwap
42m 12s ago$0.02007SELL
0.02WBNB
$13.2BSCPancakeSwap
47m 51s ago$0.02002BUY
0.01WBNB
$8.2BSCPancakeSwap
56m 30s ago$0.02SELL
0.01WBNB
$8.77BSCPancakeSwap
1h 0m 49s ago$0.01998BUY
0.03WBNB
$17.93BSCPancakeSwap
1h 1m 38s ago$0.02BUY
0.04WBNB
$26.54BSCPancakeSwap
1h 11m 24s ago$0.02006SELL
0.05WBNB
$28.67BSCPancakeSwap
1h 11m 44s ago$0.02004SELL
0.03WBNB
$19.88BSCPancakeSwap
1h 50m 21s ago$0.02BUY
0.01WBNB
$7.64BSCPancakeSwap
1h 50m 56s ago$0.02002SELL
0.01WBNB
$8.01BSCPancakeSwap
1h 57m 42s ago$0.02002SELL
0.004633WBNB
$2.88BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$6.72K438$0.0201-0.08%+0.29%+0.27%
BSCUniswap$5.61K100$0.0201-0.11%-0.11%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.91K145.65K564.58$146.21K
$2.68K133.74K0$133.74K
$1.57K077.75K$77.75K
$657.69032.86K$32.86K
$554.21027.62K$27.62K
$538.84026.96K$26.96K
$380.38018.85K$18.85K
$351.52017.56K$17.56K
$342.34017.02K$17.02K
$329.64016.52K$16.52K
$302.55015.2K$15.2K
$262.34013K$13K
$240.06012.02K$12.02K
$230.7311.67K0$11.67K
$146.9607.36K$7.36K
$135.7106.75K$6.75K
$132.5606.61K$6.61K
$101.7205.09K$5.09K
$76.8803.88K$3.88K
$64.203.22K$3.22K
$41.6402.09K$2.09K
$40.602.03K$2.03K
$3501.74K$1.74K
$30.5101.53K$1.53K
$26.401.33K$1.33K
$22.6901.14K$1.14K
$18.730938.72$938.72
$17.730882.52$882.52
$16.780836.19$836.19
$16.670839.05$839.05
$12.860638.06$638.06
$9.470470.58$470.58
$9.310470.03$470.03
$4.910248.56$248.56
$4.130205.51$205.51
$3.830193.3$193.3
$30151.44$151.44
$2.190110.66$110.66
$1.61080.46$80.46
$1.55078.21$78.21
Get API

PIRATE/WBNB FAQ

Frequently asked questions about the PIRATE/WBNB trading pair on BSC

What is the PIRATE/WBNB trading pair?
PIRATE/WBNB is a DEX trading pair on BSC where PIRATE (PirateCash) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current PIRATE/WBNB price?
The most recent on-chain trade price for PIRATE/WBNB on BSC is $0.02007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.33K.
What is the PIRATE/WBNB price change?
Based on the highest-volume DEX market for PIRATE/WBNB on BSC: 10-minute change: -0.08%. 1-hour change: +0.29%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIRATE/WBNB 24h trading volume?
PIRATE/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $12.33K.
Where is PIRATE/WBNB traded?
PIRATE/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PIRATE?
PIRATE (PirateCash) is the base token in the PIRATE/WBNB trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PIRATE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PIRATE/WBNB traders?
The top traders leaderboard tracks 40 wallets that have traded PIRATE/WBNB on BSC. Combined volume is approximately $12.33K. The highest-volume wallet traded approximately $2.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is PIRATE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIRATE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIRATE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.