PIRATE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATE/WBNB pair on BSC.

About PIRATE/WBNB

Base tokenPIRATE (PirateCash)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

PIRATE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIRATE/WBNB
Total volume$1,707
Buy volume$1,097 (17 trades)
Sell volume$610 (33 trades)
Avg trade size$34
Largest trade$308
Latest price$0.01935
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 24s ago$0.01935BUY
0.02WBNB
$13.34PancakeSwappancake_swap_v3
0xff…6a44
13m 57s ago$0.01934BUY
0.03WBNB
$18.29PancakeSwappancake_swap_v3
0xff…6a44
17m 12s ago$0.01937SELL
0.01WBNB
$7.39PancakeSwappancake_swap_v3
0xff…6a44
18m 26s ago$0.01936SELL
0.009507WBNB
$6.11PancakeSwappancake_swap_v3
0xff…6a44
20m 20s ago$0.01943SELL
0.03WBNB
$20.58Uniswapuniswap_v2
0x67…9b75
21m 39s ago$0.01943SELL
0.04WBNB
$23.56PancakeSwappancake_swap_v3
0xff…6a44
22m 49s ago$0.01942SELL
0.03WBNB
$22.02Uniswapuniswap_v2
0x67…9b75
23m 13s ago$0.01942SELL
0.04WBNB
$25.86PancakeSwappancake_swap_v3
0xff…6a44
26m 0s ago$0.0194SELL
0.04WBNB
$23.64PancakeSwappancake_swap_v3
0xff…6a44
26m 5s ago$0.0194SELL
0.04WBNB
$23.36Uniswapuniswap_v2
0x67…9b75
27m 0s ago$0.01939SELL
0.04WBNB
$23.55PancakeSwappancake_swap_v3
0xff…6a44
27m 30s ago$0.01938SELL
0.03WBNB
$20.51Uniswapuniswap_v2
0x67…9b75
29m 27s ago$0.0194SELL
0.04WBNB
$23.34PancakeSwappancake_swap_v3
0xff…6a44
30m 47s ago$0.01938SELL
0.03WBNB
$19.97PancakeSwappancake_swap_v3
0xff…6a44
34m 10s ago$0.01938SELL
0.007944WBNB
$5.13PancakeSwappancake_swap_v3
0xff…6a44
40m 3s ago$0.01939SELL
0.01WBNB
$8.6PancakeSwappancake_swap_v3
0xff…6a44
44m 33s ago$0.01939SELL
0.009342WBNB
$6.04PancakeSwappancake_swap_v3
0xff…6a44
45m 12s ago$0.01938SELL
0.02WBNB
$11.94PancakeSwappancake_swap_v3
0xff…6a44
53m 20s ago$0.01939SELL
0.002687WBNB
$1.74PancakeSwappancake_swap_v3
0xff…6a44
56m 39s ago$0.01939SELL
0.009793WBNB
$6.34PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 4s ago$0.01938SELL
0.003467WBNB
$2.24PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 5s ago$0.01937SELL
0.01WBNB
$7.92PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 12s ago$0.01937SELL
0.03WBNB
$18.18PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 13s ago$0.01934SELL
0.03WBNB
$18.73PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 13s ago$0.01933BUY
0.02WBNB
$15.39Uniswapuniswap_v2
0x67…9b75
1h 6m 13s ago$0.01937BUY
0.27WBNB
$177.33PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 13s ago$0.01936SELL
0.02WBNB
$15.99PancakeSwappancake_swap_v3
0xff…6a44
1h 6m 13s ago$0.01936SELL
0.005123WBNB
$3.31PancakeSwappancake_swap_v3
0xff…6a44
1h 7m 10s ago$0.01944SELL
0.000797WBNB
$0.52PancakeSwappancake_swap_v3
0xff…6a44
1h 7m 44s ago$0.01943SELL
0.01WBNB
$7.41PancakeSwappancake_swap_v3
0xff…6a44
1h 7m 44s ago$0.01943SELL
0.01WBNB
$7.36Uniswapuniswap_v2
0x67…9b75
1h 7m 44s ago$0.01944SELL
0.02WBNB
$12.78PancakeSwappancake_swap_v3
0xff…6a44
1h 7m 45s ago$0.01937SELL
0.25WBNB
$161.26PancakeSwappancake_swap_v3
0xff…6a44
1h 7m 45s ago$0.01941SELL
0.06WBNB
$39.77Uniswapuniswap_v2
0x67…9b75
1h 7m 45s ago$0.01943SELL
0.03WBNB
$22.41PancakeSwappancake_swap_v3
0xff…6a44
1h 7m 45s ago$0.01937BUY
0.24WBNB
$153.81PancakeSwappancake_swap_v3
0x06…2c3d
1h 7m 45s ago$0.01937BUY
0.28WBNB
$179.42Uniswapuniswap_v2
0x67…9b75
1h 7m 45s ago$0.01939BUY
0.48WBNB
$308.01PancakeSwappancake_swap_v3
0xff…6a44
1h 8m 46s ago$0.01949BUY
0.01WBNB
$9.44PancakeSwappancake_swap_v3
0xff…6a44
1h 9m 4s ago$0.01949BUY
0.01WBNB
$9.39PancakeSwappancake_swap_v3
0xff…6a44
1h 11m 51s ago$0.01951BUY
0.03WBNB
$17.84PancakeSwappancake_swap_v3
0xff…6a44
1h 16m 18s ago$0.01947BUY
0.12WBNB
$77.88Uniswapuniswap_v2
0x67…9b75
1h 26m 6s ago$0.01953SELL
0.02WBNB
$9.92PancakeSwappancake_swap_v3
0xff…6a44
1h 30m 36s ago$0.01943BUY
0.000223WBNB
$0.14Uniswapuniswap_v2
0x67…9b75
1h 30m 46s ago$0.01945SELL
0.004435WBNB
$2.86PancakeSwappancake_swap_v3
0xff…6a44
1h 35m 58s ago$0.01944BUY
0.04WBNB
$25.24Uniswapuniswap_v2
0x67…9b75
1h 35m 59s ago$0.01944BUY
0.03WBNB
$19.88PancakeSwappancake_swap_v3
0xff…6a44
1h 36m 18s ago$0.01945BUY
0.03WBNB
$17.72PancakeSwappancake_swap_v3
0xff…6a44
1h 36m 28s ago$0.01946BUY
0.04WBNB
$25.74Uniswapuniswap_v2
0x67…9b75
1h 37m 7s ago$0.01946BUY
0.04WBNB
$27.96PancakeSwappancake_swap_v3
0xff…6a44
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.81K494$0.01940.00%-0.21%-0.66%
Uniswapuniswap_v2$1.72K82$0.01940.00%+0.25%-0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xff…6a44
$3.31K170.18K0$170.18K
0x67…9b75
$945.3848.64K0$48.64K
0x13…8dd4
$874.38044.81K$44.81K
0xb8…1867
$577.75029.62K$29.62K
0x68…2cf6
$534.16027.4K$27.4K
0x8c…29e7
$424.37021.75K$21.75K
0x99…0515
$254.28013.1K$13.1K
0x4b…51d2
$213.86010.95K$10.95K
0x98…4c46
$186.7809.57K$9.57K
0x06…2c3d
$153.817.94K0$7.94K
0x9d…3673
$106.7505.45K$5.45K
0xd4…1e36
$105.4205.4K$5.4K
0xaf…c800
$103.8205.33K$5.33K
0x25…a3f3
$99.505.11K$5.11K
0xf6…b875
$91.5404.69K$4.69K
0xe6…2572
$85.7104.39K$4.39K
0xb6…a334
$77.9304K$4K
0x24…ff63
$76.703.94K$3.94K
0xf8…037c
$74.9903.84K$3.84K
0xb5…77e5
$46.0602.36K$2.36K
0x1b…eb7a
$31.5101.63K$1.63K
0x58…bf49
$24.5101.25K$1.25K
0x52…2552
$22.4101.15K$1.15K
0x31…54a0
$20.5501.05K$1.05K
0x5d…42fe
$20.4701.05K$1.05K
0xbc…c973
$19.9201.02K$1.02K
0xf9…5d82
$15.870814.17$814.17
0xb8…d268
$13.810708.85$708.85
0xe5…d58a
$10.070517.83$517.83
0x7c…e6ec
$7.020362.14$362.14
0xb5…18a9
$0.47024.18$24.18
Get API

PIRATE/WBNB FAQ

Frequently asked questions about the PIRATE/WBNB trading pair on BSC

What is the PIRATE/WBNB trading pair?
PIRATE/WBNB is a DEX trading pair on BSC where PIRATE (PirateCash) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current PIRATE/WBNB price?
The most recent on-chain trade price for PIRATE/WBNB on BSC is $0.01935. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.53K.
What is the PIRATE/WBNB price change?
Based on the highest-volume DEX market for PIRATE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIRATE/WBNB 24h trading volume?
PIRATE/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $8.53K.
Where is PIRATE/WBNB traded?
PIRATE/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PIRATE?
PIRATE (PirateCash) is the base token in the PIRATE/WBNB trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PIRATE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PIRATE/WBNB traders?
The top traders leaderboard tracks 31 wallets that have traded PIRATE/WBNB on BSC. Combined volume is approximately $8.53K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is PIRATE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIRATE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIRATE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.