PIRATE/COSA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATE/COSA pair on BSC.

About PIRATE/COSA

Quote tokenCOSA (Cosanta)
NetworkBSC
BSC PairsBSC Tokens

PIRATE/COSA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIRATE/COSA
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 51s ago$0.00BUY
0.11COSA
-BSCPancakeSwap
39m 6s ago$0.00BUY
0.13COSA
-BSCPancakeSwap
42m 11s ago$0.00SELL
0.14COSA
-BSCPancakeSwap
49m 9s ago$0.00SELL
0.22COSA
-BSCPancakeSwap
51m 20s ago$0.00SELL
0.15COSA
-BSCPancakeSwap
52m 9s ago$0.00SELL
0.22COSA
-BSCPancakeSwap
1h 6m 36s ago$0.00BUY
0.18COSA
-BSCPancakeSwap
1h 15m 23s ago$0.00SELL
0.7COSA
-BSCUniswap
1h 20m 26s ago$0.00SELL
0.14COSA
-BSCPancakeSwap
1h 21m 39s ago$0.00SELL
0.25COSA
-BSCPancakeSwap
1h 26m 51s ago$0.00SELL
0.15COSA
-BSCPancakeSwap
2h 0m 9s ago$0.00BUY
0.25COSA
-BSCPancakeSwap
2h 8m 17s ago$0.00BUY
0.22COSA
-BSCPancakeSwap
2h 14m 7s ago$0.00SELL
0.26COSA
-BSCPancakeSwap
2h 23m 22s ago$0.00SELL
0.23COSA
-BSCPancakeSwap
2h 41m 42s ago$0.00BUY
0.6COSA
-BSCUniswap
2h 45m 51s ago$0.00BUY
0.25COSA
-BSCPancakeSwap
2h 49m 28s ago$0.00BUY
0.3COSA
-BSCPancakeSwap
3h 17m 38s ago$0.00BUY
0.79COSA
-BSCUniswap
3h 17m 38s ago$0.00BUY
0.09COSA
-BSCPancakeSwap
3h 21m 37s ago$0.00BUY
0.21COSA
-BSCPancakeSwap
3h 25m 57s ago$0.00BUY
0.26COSA
-BSCPancakeSwap
3h 34m 58s ago$0.00SELL
0.21COSA
-BSCPancakeSwap
3h 40m 2s ago$0.00BUY
0.22COSA
-BSCPancakeSwap
3h 41m 45s ago$0.00SELL
0.26COSA
-BSCPancakeSwap
3h 45m 26s ago$0.00SELL
0.27COSA
-BSCPancakeSwap
3h 45m 51s ago$0.00BUY
0.51COSA
-BSCPancakeSwap
3h 46m 23s ago$0.00SELL
0.48COSA
-BSCPancakeSwap
3h 47m 20s ago$0.00BUY
0.61COSA
-BSCPancakeSwap
3h 49m 14s ago$0.00SELL
0.62COSA
-BSCPancakeSwap
3h 55m 13s ago$0.00BUY
0.29COSA
-BSCPancakeSwap
3h 55m 40s ago$0.00BUY
0.22COSA
-BSCPancakeSwap
4h 7m 12s ago$0.00SELL
0.17COSA
-BSCPancakeSwap
4h 21m 8s ago$0.00BUY
0.69COSA
-BSCUniswap
4h 25m 44s ago$0.00BUY
0.33COSA
-BSCPancakeSwap
4h 28m 59s ago$0.00BUY
0.6COSA
-BSCUniswap
4h 29m 3s ago$0.00BUY
0.41COSA
-BSCPancakeSwap
5h 11m 8s ago$0.00SELL
0.18COSA
-BSCPancakeSwap
5h 30m 56s ago$0.00BUY
0.27COSA
-BSCPancakeSwap
5h 37m 3s ago$0.00SELL
0.11COSA
-BSCPancakeSwap
5h 49m 57s ago$0.00SELL
0.2COSA
-BSCPancakeSwap
6h 19m 23s ago$0.00BUY
0.16COSA
-BSCPancakeSwap
6h 24m 39s ago$0.00BUY
0.16COSA
-BSCPancakeSwap
6h 51m 10s ago$0.00SELL
0.16COSA
-BSCPancakeSwap
7h 53m 53s ago$0.00BUY
0.17COSA
-BSCPancakeSwap
8h 33m 2s ago$0.00SELL
0.04COSA
-BSCPancakeSwap
8h 41m 15s ago$0.00BUY
0.25COSA
-BSCPancakeSwap
10h 8m 39s ago$0.00BUY
0.14COSA
-BSCPancakeSwap
10h 17m 26s ago$0.00BUY
0.22COSA
-BSCPancakeSwap
10h 35m 0s ago$0.00SELL
0.14COSA
-BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap-85$0.000.00%0.00%0.00%
BSCUniswap-10$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-062.5$62.5
-699.840$699.84
-086.83$86.83
-890.630$890.63
-0354.22$354.22
-715.460$715.46
-0138.23$138.23
-01.3K$1.3K
Get API

PIRATE/COSA FAQ

Frequently asked questions about the PIRATE/COSA trading pair on BSC

What is the PIRATE/COSA trading pair?
PIRATE/COSA is a DEX trading pair on BSC where PIRATE (PirateCash) is swapped against COSA (Cosanta). It is actively traded across 2 DEX markets on BSC.
What is the PIRATE/COSA price change?
Based on the highest-volume DEX market for PIRATE/COSA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIRATE/COSA 24h trading volume?
PIRATE/COSA has 50 recent trades in the live stream (28 buys, 22 sells).
Where is PIRATE/COSA traded?
PIRATE/COSA is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PIRATE?
PIRATE (PirateCash) is the base token in the PIRATE/COSA trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COSA?
COSA (Cosanta) is the quote token in the PIRATE/COSA trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics.
Who are the top PIRATE/COSA traders?
The top traders leaderboard tracks 8 wallets that have traded PIRATE/COSA on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is PIRATE/COSA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIRATE/COSA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIRATE/COSA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATE/COSA analytics dashboard or trading system. Explore more on the BSC DEX overview.