凯/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 凯/WBNB pair on BSC.

About 凯/WBNB

Base token凯 (kai)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

凯/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 凯/WBNB

Total volume$3,529

Buy volume$2,131 (28 trades)

Sell volume$1,398 (22 trades)

Avg trade size$71

Largest trade$295

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 40s ago	$0.000003	SELL	0.003184WBNB	$2.07	Uniswap	0x4e…7f7b
55m 15s ago	$0.000003	BUY	0.08WBNB	$49.03	Uniswap	0x4e…7f7b
1h 45m 24s ago	$0.000003	SELL	0.00006WBNB	$0.04	Uniswap	0x4e…7f7b
2h 5m 26s ago	$0.000003	BUY	0.03WBNB	$19.98	Uniswap	0x4e…7f7b
2h 22m 5s ago	$0.000003	BUY	0.05WBNB	$29.52	Uniswap	0x4e…7f7b
2h 33m 33s ago	$0.000004	BUY	0.18WBNB	$117.42	Uniswap	0x4e…7f7b
2h 39m 23s ago	$0.000004	SELL	0.05WBNB	$32.09	Uniswap	0x4e…7f7b
2h 40m 55s ago	$0.000003	SELL	0.18WBNB	$115.58	Uniswap	0x4e…7f7b
6h 5m 8s ago	$0.000003	BUY	0.004811WBNB	$3.1	Uniswap	0x4e…7f7b
7h 39m 56s ago	$0.000003	BUY	0.03WBNB	$20.71	Uniswap	0x4e…7f7b
7h 51m 36s ago	$0.000003	BUY	0.01WBNB	$8.67	Uniswap	0x4e…7f7b
7h 56m 0s ago	$0.000003	BUY	0.02WBNB	$10.71	Uniswap	0x4e…7f7b
9h 24m 19s ago	$0.000003	SELL	0.000483WBNB	$0.31	Uniswap	0x4e…7f7b
9h 24m 19s ago	$0.000004	BUY	0.46WBNB	$294.67	Uniswap	0x4e…7f7b
9h 24m 19s ago	$0.000004	BUY	0.33WBNB	$212.63	Uniswap	0x4e…7f7b
9h 24m 40s ago	$0.000004	SELL	0.4WBNB	$254.83	Uniswap	0x4e…7f7b
9h 24m 40s ago	$0.000004	SELL	0.4WBNB	$254.83	Uniswap	0x4e…7f7b
9h 24m 40s ago	$0.000005	BUY	0.000641WBNB	$0.41	Uniswap	0x4e…7f7b
9h 31m 12s ago	$0.000004	BUY	0.25WBNB	$159.22	Uniswap	0x4e…7f7b
9h 35m 21s ago	$0.000004	SELL	0.0015WBNB	$0.97	Uniswap	0x4e…7f7b
9h 44m 53s ago	$0.000004	SELL	0.01WBNB	$7.47	Uniswap	0x4e…7f7b
10h 4m 44s ago	$0.000004	BUY	0.02WBNB	$10.61	Uniswap	0x4e…7f7b
10h 7m 53s ago	$0.000004	BUY	0.03WBNB	$21.37	Uniswap	0x4e…7f7b
10h 7m 54s ago	$0.000004	SELL	0.16WBNB	$102.9	Uniswap	0x4e…7f7b
10h 8m 39s ago	$0.000004	BUY	0.11WBNB	$70.4	Uniswap	0x4e…7f7b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$57.78K	620	$0.00	0.00%	-1.10%	-8.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4e…7f7b	$28.71K	3.53B	0	$3.53B
0x37…25da	$1.63K	0	126.55M	$126.55M
0x42…9289	$1.34K	0	159.99M	$159.99M
0xa1…41f0	$1.15K	0	133.03M	$133.03M
0x8b…de58	$892.81	0	70.13M	$70.13M
0x08…d36e	$832.9	0	142.12M	$142.12M
0x92…17bd	$765.75	0	91.76M	$91.76M
0x5b…3f4d	$764.3	0	46.01M	$46.01M
0x68…f55a	$701.1	0	50.4M	$50.4M
0x1f…e4eb	$656.89	0	120.03M	$120.03M
0x9a…ac1c	$644.99	0	78.99M	$78.99M
0x2b…7198	$643.35	0	103.31M	$103.31M
0x27…f622	$636.92	0	22.4M	$22.4M
0x38…f0bd	$580.45	0	97.78M	$97.78M
0x2a…9999	$510.35	0	84.26M	$84.26M
0x88…bf69	$509.54	0	28.36M	$28.36M
0xf0…3e7c	$478.9	0	56.26M	$56.26M
0xe9…b1a0	$472.51	0	35.07M	$35.07M
0x18…0350	$464.65	0	72.01M	$72.01M
0x41…9b5e	$445.31	0	46.73M	$46.73M
0xe1…5de0	$426.39	0	41.53M	$41.53M
0xb1…13d5	$398.07	0	24.41M	$24.41M
0x5c…586c	$322.37	0	52.9M	$52.9M
0x49…537d	$321.68	0	14.22M	$14.22M
0x3e…be1d	$319.27	0	46.85M	$46.85M
0x00…1111	$319.26	0	15.92M	$15.92M
0x82…8622	$319.26	0	73.26M	$73.26M
0xcd…64a0	$318.89	0	62.16M	$62.16M
0x92…bd80	$318.46	0	22.4M	$22.4M
0xa7…5869	$318.46	0	15.41M	$15.41M
0x3b…6e10	$318.46	0	17.72M	$17.72M
0xdf…ef35	$318.46	0	66.53M	$66.53M
0x6e…c35f	$318.46	0	16.92M	$16.92M
0x80…829a	$318.46	0	15.91M	$15.91M
0x1e…7412	$318.46	0	10.39M	$10.39M
0x48…1c48	$318.45	0	114.2M	$114.2M
0xa6…73ce	$287.3	0	50.21M	$50.21M
0x66…637d	$264.75	0	32.32M	$32.32M
0xdc…a4d4	$261.94	0	18.25M	$18.25M
0xd2…9265	$255.09	0	21.62M	$21.62M
0x59…2bee	$254.83	0	58.27M	$58.27M
0xc5…f2d2	$254.83	0	68.61M	$68.61M
0x70…e837	$247.6	0	17.03M	$17.03M
0xc2…b808	$235.87	0	27.91M	$27.91M
0xc3…75c0	$221.11	0	37.04M	$37.04M
0x3a…cc58	$210.59	0	33.44M	$33.44M
0x84…0320	$204.01	0	41.98M	$41.98M
0x6c…2433	$192.15	0	53.42M	$53.42M
0x10…3468	$191.56	0	32.08M	$32.08M
0x59…2449	$191.56	0	24.97M	$24.97M

Rows per page:

1–50 of 100

Get API

凯/WBNB FAQ

Frequently asked questions about the 凯/WBNB trading pair on BSC

What is the 凯/WBNB trading pair?

凯/WBNB is a DEX trading pair on BSC where 凯 (kai) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 凯/WBNB price?

The most recent on-chain trade price for 凯/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.78K.

What is the 凯/WBNB price change?

Based on the highest-volume DEX market for 凯/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.10%. 24-hour change: -8.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 凯/WBNB 24h trading volume?

凯/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $57.78K.

Where is 凯/WBNB traded?

凯/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 凯?

凯 (kai) is the base token in the 凯/WBNB trading pair on BSC. Its contract address is 0xafb62f78d9d6d29342d4b7c78345928b57864444. View full 凯 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 凯/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 凯/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 凯/WBNB on BSC. Combined volume is approximately $57.08K. The highest-volume wallet traded approximately $28.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is 凯/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 凯/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 凯/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 凯/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.