数字人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字人生/WBNB pair on BSC.

About 数字人生/WBNB

Base token数字人生
NetworkBSC
BSC PairsBSC Tokens

数字人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字人生/WBNB
Total volume$7,207
Buy volume$3,692 (24 trades)
Sell volume$3,515 (26 trades)
Avg trade size$144
Largest trade$194
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 57m 20s ago$0.000003BUY
0.04WBNB
$25.42Uniswapuniswap_v2
3h 57m 42s ago$0.000003SELL
0.03WBNB
$19.16Uniswapuniswap_v2
3h 57m 55s ago$0.000003SELL
0.01WBNB
$6.39Uniswapuniswap_v2
20h 34m 43s ago$0.000003BUY
0.1WBNB
$64Uniswapuniswap_v2
20h 34m 44s ago$0.000003SELL
0.1WBNB
$64.31Uniswapuniswap_v2
20h 34m 48s ago$0.000003BUY
0.3WBNB
$192.03Uniswapuniswap_v2
20h 34m 49s ago$0.000003SELL
0.3WBNB
$192.94Uniswapuniswap_v2
20h 34m 52s ago$0.000003BUY
0.3WBNB
$192.03Uniswapuniswap_v2
20h 34m 53s ago$0.000003SELL
0.3WBNB
$192.94Uniswapuniswap_v2
20h 34m 55s ago$0.000003BUY
0.3WBNB
$192.02Uniswapuniswap_v2
20h 35m 0s ago$0.000004SELL
0.1WBNB
$64.31Uniswapuniswap_v2
20h 35m 3s ago$0.000003SELL
0.1WBNB
$64.31Uniswapuniswap_v2
20h 35m 11s ago$0.000003SELL
0.1WBNB
$64.31Uniswapuniswap_v2
20h 40m 20s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
20h 40m 22s ago$0.000004SELL
0.3WBNB
$193.81Uniswapuniswap_v2
20h 40m 25s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
20h 40m 26s ago$0.000004SELL
0.3WBNB
$193.81Uniswapuniswap_v2
20h 40m 28s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
20h 40m 35s ago$0.000004SELL
0.3WBNB
$193.81Uniswapuniswap_v2
20h 40m 39s ago$0.000003BUY
0.1WBNB
$64.29Uniswapuniswap_v2
20h 40m 43s ago$0.000003SELL
0.1WBNB
$64.6Uniswapuniswap_v2
20h 40m 45s ago$0.000003BUY
0.1WBNB
$64.29Uniswapuniswap_v2
20h 40m 47s ago$0.000003SELL
0.1WBNB
$64.6Uniswapuniswap_v2
20h 46m 17s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
20h 46m 19s ago$0.000004SELL
0.3WBNB
$193.81Uniswapuniswap_v2
20h 46m 20s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
20h 46m 26s ago$0.000004SELL
0.3WBNB
$193.81Uniswapuniswap_v2
20h 46m 30s ago$0.000003BUY
0.3WBNB
$192.9Uniswapuniswap_v2
20h 46m 32s ago$0.000003SELL
0.3WBNB
$193.81Uniswapuniswap_v2
20h 46m 35s ago$0.000003BUY
0.1WBNB
$64.29Uniswapuniswap_v2
20h 46m 37s ago$0.000003SELL
0.1WBNB
$64.6Uniswapuniswap_v2
21h 9m 18s ago$0.000003BUY
0.3WBNB
$193.19Uniswapuniswap_v2
21h 9m 19s ago$0.000004SELL
0.3WBNB
$194.1Uniswapuniswap_v2
21h 9m 23s ago$0.000003BUY
0.3WBNB
$193.19Uniswapuniswap_v2
21h 9m 25s ago$0.000004SELL
0.3WBNB
$194.1Uniswapuniswap_v2
21h 9m 34s ago$0.000003BUY
0.3WBNB
$193.19Uniswapuniswap_v2
21h 9m 37s ago$0.000004SELL
0.3WBNB
$194.1Uniswapuniswap_v2
21h 9m 40s ago$0.000003BUY
0.1WBNB
$64.38Uniswapuniswap_v2
21h 9m 42s ago$0.000003SELL
0.1WBNB
$64.7Uniswapuniswap_v2
21h 15m 19s ago$0.000003BUY
0.3WBNB
$193.53Uniswapuniswap_v2
21h 15m 23s ago$0.000004SELL
0.3WBNB
$194.43Uniswapuniswap_v2
21h 15m 24s ago$0.000003BUY
0.3WBNB
$193.53Uniswapuniswap_v2
21h 15m 26s ago$0.000004SELL
0.3WBNB
$194.43Uniswapuniswap_v2
21h 15m 28s ago$0.000003BUY
0.3WBNB
$193.53Uniswapuniswap_v2
21h 15m 29s ago$0.000004SELL
0.3WBNB
$194.43Uniswapuniswap_v2
21h 15m 33s ago$0.000003BUY
0.1WBNB
$64.5Uniswapuniswap_v2
21h 15m 35s ago$0.000003SELL
0.1WBNB
$64.81Uniswapuniswap_v2
21h 24m 44s ago$0.000003BUY
0.3WBNB
$193.54Uniswapuniswap_v2
21h 24m 45s ago$0.000004SELL
0.3WBNB
$194.45Uniswapuniswap_v2
21h 24m 47s ago$0.000003BUY
0.3WBNB
$193.54Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.14K114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.05K2.61B0$2.61B
$776.480223.45M$223.45M
$710.630204.43M$204.43M
$650.580188.87M$188.87M
$648.380186.67M$186.67M
$648.180185.93M$185.93M
$648.120185.75M$185.75M
$647.550186.29M$186.29M
$647.080186.48M$186.48M
$646.990185.56M$185.56M
$646.020185.37M$185.37M
$643.120184.98M$184.98M
$583.190167.41M$167.41M
$583.020167.77M$167.77M
$582.850166.76M$166.76M
$25.5507.81M$7.81M
$4.9801.53M$1.53M
Get API

数字人生/WBNB FAQ

Frequently asked questions about the 数字人生/WBNB trading pair on BSC

What is the 数字人生/WBNB trading pair?
数字人生/WBNB is a DEX trading pair on BSC where 数字人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 数字人生/WBNB price?
The most recent on-chain trade price for 数字人生/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.14K.
What is the 数字人生/WBNB price change?
Based on the highest-volume DEX market for 数字人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字人生/WBNB 24h trading volume?
数字人生/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.21K. Across all DEX markets, the 24h volume is approximately $18.14K.
Where is 数字人生/WBNB traded?
数字人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 数字人生?
数字人生 is the base token in the 数字人生/WBNB trading pair on BSC. Its contract address is 0xaf60baf443daf407aedf1e02fe620d67440d4444. View full 数字人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 数字人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 数字人生/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded 数字人生/WBNB on BSC. Combined volume is approximately $18.14K. The highest-volume wallet traded approximately $9.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.