龍虎精神/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龍虎精神/WBNB pair on BSC.

About 龍虎精神/WBNB

Base token龍虎精神
NetworkBSC
BSC PairsBSC Tokens

龍虎精神/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龍虎精神/WBNB
Total volume$4,101
Buy volume$1,530 (26 trades)
Sell volume$2,571 (24 trades)
Avg trade size$82
Largest trade$308
Latest price$0.0...11555
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 48m 45s ago$0.0...11555SELL
0.000318WBNB
$0.2Uniswapuniswap_v2
10h 54m 9s ago$0.0...4022SELL
0.000241WBNB
$0.15Uniswapuniswap_v2
10h 55m 34s ago$0.0...215SELL
0.00001WBNB
$0.006285Uniswapuniswap_v2
10h 55m 37s ago$0.0...8319BUY
0.000931WBNB
$0.59Uniswapuniswap_v2
10h 55m 37s ago$0.0...1991SELL
0.000012WBNB
$0.007542Uniswapuniswap_v2
10h 55m 38s ago$0.0...354SELL
0.00109WBNB
$0.69Uniswapuniswap_v2
11h 1m 46s ago$0.0...315SELL
0.00001WBNB
$0.006294Uniswapuniswap_v2
11h 1m 48s ago$0.0...179SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
11h 1m 48s ago$0.0...255SELL
0.000012WBNB
$0.007553Uniswapuniswap_v2
11h 1m 49s ago$0.0...875BUY
0.00039WBNB
$0.25Uniswapuniswap_v2
11h 1m 49s ago$0.0...11917BUY
0.000101WBNB
$0.06Uniswapuniswap_v2
11h 1m 49s ago$0.0...10227BUY
0.000003WBNB
$0.002122Uniswapuniswap_v2
11h 1m 49s ago$0.0...10117BUY
0.000004WBNB
$0.00221Uniswapuniswap_v2
11h 1m 49s ago$0.0...9847BUY
0.000013WBNB
$0.008464Uniswapuniswap_v2
11h 1m 49s ago$0.0...9604BUY
0.000002WBNB
$0.001336Uniswapuniswap_v2
11h 1m 49s ago$0.0...885BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
11h 1m 49s ago$0.0...7478BUY
0.000049WBNB
$0.03Uniswapuniswap_v2
11h 1m 49s ago$0.0...6091BUY
0.000057WBNB
$0.04Uniswapuniswap_v2
11h 1m 49s ago$0.0...5429BUY
0.0...8009WBNB
$0.000005Uniswapuniswap_v2
11h 1m 54s ago$0.000087BUY
0.06WBNB
$36.15Uniswapuniswap_v2
11h 1m 54s ago$0.000027BUY
0.007631WBNB
$4.8Uniswapuniswap_v2
11h 1m 54s ago$0.000002BUY
0.03WBNB
$16.88Uniswapuniswap_v2
11h 1m 54s ago$0.0...118225BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
11h 1m 54s ago$0.0...115755BUY
0.000003WBNB
$0.001623Uniswapuniswap_v2
11h 1m 54s ago$0.0...72897BUY
0.000791WBNB
$0.5Uniswapuniswap_v2
11h 1m 54s ago$0.0...33092BUY
0.000377WBNB
$0.24Uniswapuniswap_v2
11h 1m 54s ago$0.0...17069BUY
0.000276WBNB
$0.17Uniswapuniswap_v2
11h 1m 54s ago$0.0...12455SELL
0.00001WBNB
$0.006294Uniswapuniswap_v2
11h 1m 54s ago$0.0...12848SELL
0.000012WBNB
$0.007553Uniswapuniswap_v2
11h 1m 54s ago$0.0...13284SELL
0.000012WBNB
$0.007553Uniswapuniswap_v2
11h 1m 54s ago$0.0...1369SELL
0.00001WBNB
$0.006294Uniswapuniswap_v2
11h 1m 56s ago$0.000225BUY
0.4WBNB
$252.66Uniswapuniswap_v2
11h 1m 59s ago$0.000225SELL
0.08WBNB
$49.59Uniswapuniswap_v2
11h 1m 59s ago$0.000226SELL
0.4WBNB
$252.74Uniswapuniswap_v2
11h 2m 2s ago$0.000225BUY
0.29WBNB
$181.7Uniswapuniswap_v2
11h 2m 6s ago$0.000225SELL
0.49WBNB
$307.92Uniswapuniswap_v2
11h 2m 8s ago$0.000224SELL
0.24WBNB
$152.52Uniswapuniswap_v2
11h 2m 9s ago$0.000222SELL
0.38WBNB
$240.54Uniswapuniswap_v2
11h 2m 11s ago$0.000221SELL
0.31WBNB
$194.95Uniswapuniswap_v2
11h 2m 12s ago$0.000219SELL
0.47WBNB
$292.76Uniswapuniswap_v2
11h 2m 13s ago$0.000217SELL
0.28WBNB
$177.42Uniswapuniswap_v2
11h 2m 14s ago$0.000219SELL
0.46WBNB
$289.19Uniswapuniswap_v2
11h 2m 14s ago$0.000219BUY
0.32WBNB
$202.85Uniswapuniswap_v2
11h 2m 14s ago$0.000217BUY
0.49WBNB
$307.94Uniswapuniswap_v2
11h 2m 15s ago$0.000218SELL
0.28WBNB
$173.55Uniswapuniswap_v2
11h 2m 16s ago$0.000216BUY
0.16WBNB
$103.25Uniswapuniswap_v2
11h 2m 18s ago$0.000217BUY
0.19WBNB
$116.75Uniswapuniswap_v2
11h 2m 21s ago$0.000218SELL
0.43WBNB
$268.38Uniswapuniswap_v2
11h 2m 22s ago$0.000218SELL
0.27WBNB
$170.7Uniswapuniswap_v2
11h 2m 22s ago$0.000217BUY
0.48WBNB
$305.1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$133.21K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$57.09K717.03M0$717.03M
$2.27K012.7M$12.7M
$2.14K011.75M$11.75M
$2.13K011.62M$11.62M
$2.09K011.61M$11.61M
$2.02K011.19M$11.19M
$1.99K010.93M$10.93M
$1.96K010.39M$10.39M
$1.94K010.7M$10.7M
$1.92K010.37M$10.37M
$1.92K010.7M$10.7M
$1.86K010.75M$10.75M
$1.86K09.66M$9.66M
$1.85K010.37M$10.37M
$1.84K010.14M$10.14M
$1.84K010.51M$10.51M
$1.82K010.3M$10.3M
$1.8K010.12M$10.12M
$1.79K09.94M$9.94M
$1.76K09.83M$9.83M
$1.73K09.32M$9.32M
$1.7K08.94M$8.94M
$1.69K09M$9M
$1.67K09.41M$9.41M
$1.67K010.29M$10.29M
$1.59K08.55M$8.55M
$1.59K08.91M$8.91M
$1.57K08.4M$8.4M
$1.54K08.72M$8.72M
$1.53K08.67M$8.67M
$1.51K08.23M$8.23M
$1.45K07.98M$7.98M
$1.42K07.49M$7.49M
$1.34K08.06M$8.06M
$1.3K07.91M$7.91M
$1.3K06.98M$6.98M
$1.29K06.62M$6.62M
$1.25K08.07M$8.07M
$1.23K06.91M$6.91M
$1.22K07.48M$7.48M
$1.21K06.5M$6.5M
$1.18K06.51M$6.51M
$1.17K07.17M$7.17M
$1.03K05.62M$5.62M
$928.9105.89M$5.89M
$916.8105.97M$5.97M
$909.8705.6M$5.6M
$789.2805.85M$5.85M
$747.3304.9M$4.9M
$688.4605M$5M
Rows per page:
150 of 66
Get API

龍虎精神/WBNB FAQ

Frequently asked questions about the 龍虎精神/WBNB trading pair on BSC

What is the 龍虎精神/WBNB trading pair?
龍虎精神/WBNB is a DEX trading pair on BSC where 龍虎精神 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龍虎精神/WBNB price?
The most recent on-chain trade price for 龍虎精神/WBNB on BSC is $0.0...11555. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.21K.
What is the 龍虎精神/WBNB price change?
Based on the highest-volume DEX market for 龍虎精神/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龍虎精神/WBNB 24h trading volume?
龍虎精神/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $133.21K.
Where is 龍虎精神/WBNB traded?
龍虎精神/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龍虎精神?
龍虎精神 is the base token in the 龍虎精神/WBNB trading pair on BSC. Its contract address is 0xaeae003ff7af5a8066b31e1445632bb1c7ee7208. View full 龍虎精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龍虎精神/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龍虎精神/WBNB traders?
The top traders leaderboard tracks 66 wallets that have traded 龍虎精神/WBNB on BSC. Combined volume is approximately $133.21K. The highest-volume wallet traded approximately $57.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龍虎精神/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龍虎精神/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龍虎精神/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龍虎精神/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.