BAIT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAIT/WBNB pair on BSC.

About BAIT/WBNB

Base tokenBAIT (Binance AI Test)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

BAIT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAIT/WBNB
Total volume$3,421
Buy volume$1,994 (24 trades)
Sell volume$1,427 (26 trades)
Avg trade size$68
Largest trade$473
Latest price$0.00021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.00021SELL
0.04WBNB
$22.88Uniswapuniswap_v2
0xaf…1081
4s ago$0.000209BUY
0.009866WBNB
$6.22Uniswapuniswap_v2
0xaf…1081
5s ago$0.000209SELL
0.17WBNB
$108.94Uniswapuniswap_v2
0xaf…1081
6s ago$0.000211SELL
0.08WBNB
$49.98Uniswapuniswap_v2
0xaf…1081
6s ago$0.000204SELL
0.18WBNB
$111.87Uniswapuniswap_v2
0xaf…1081
6s ago$0.000207SELL
0.31WBNB
$194.44Uniswapuniswap_v2
0xaf…1081
6s ago$0.000206BUY
0.75WBNB
$472.98Uniswapuniswap_v2
0xaf…1081
10s ago$0.00021SELL
0.02WBNB
$9.49Uniswapuniswap_v2
0xaf…1081
11s ago$0.00021SELL
0.1WBNB
$63.07Uniswapuniswap_v2
0xaf…1081
12s ago$0.000208BUY
0.04WBNB
$26.01Uniswapuniswap_v2
0xaf…1081
13s ago$0.000209SELL
0.07WBNB
$44.48Uniswapuniswap_v2
0xaf…1081
13s ago$0.00021SELL
0.009934WBNB
$6.27Uniswapuniswap_v2
0xaf…1081
13s ago$0.00021SELL
0.001592WBNB
$1Uniswapuniswap_v2
0xaf…1081
13s ago$0.000208BUY
0.004129WBNB
$2.6Uniswapuniswap_v2
0xaf…1081
14s ago$0.000208BUY
0.01WBNB
$6.95Uniswapuniswap_v2
0xaf…1081
15s ago$0.000209BUY
0.15WBNB
$97.6Uniswapuniswap_v2
0xaf…1081
16s ago$0.00021SELL
0.1WBNB
$62.49Uniswapuniswap_v2
0xaf…1081
16s ago$0.000209SELL
0.1WBNB
$62.88Uniswapuniswap_v2
0xaf…1081
17s ago$0.00021BUY
0.41WBNB
$255.49Uniswapuniswap_v2
0xaf…1081
18s ago$0.000212BUY
0.11WBNB
$68.45Uniswapuniswap_v2
0xaf…1081
19s ago$0.000213BUY
0.08WBNB
$48.39Uniswapuniswap_v2
0xaf…1081
20s ago$0.000214BUY
0.05WBNB
$34.19Uniswapuniswap_v2
0xaf…1081
20s ago$0.000215SELL
0.03WBNB
$16.14Uniswapuniswap_v2
0xaf…1081
21s ago$0.000219BUY
0.02WBNB
$13.12Uniswapuniswap_v2
0xaf…1081
21s ago$0.000219BUY
0.000354WBNB
$0.22Uniswapuniswap_v2
0xaf…1081
21s ago$0.000216BUY
0.39WBNB
$246.9Uniswapuniswap_v2
0xaf…1081
22s ago$0.00022BUY
0.19WBNB
$117.59Uniswapuniswap_v2
0xaf…1081
24s ago$0.000223BUY
0.17WBNB
$109.41Uniswapuniswap_v2
0xaf…1081
24s ago$0.000222SELL
0.02WBNB
$11.55Uniswapuniswap_v2
0xaf…1081
24s ago$0.000222SELL
0.00315WBNB
$1.99Uniswapuniswap_v2
0xaf…1081
24s ago$0.000221BUY
0.08WBNB
$53.29Uniswapuniswap_v2
0xaf…1081
26s ago$0.000224SELL
0.14WBNB
$87.41Uniswapuniswap_v2
0xaf…1081
28s ago$0.000221SELL
0.33WBNB
$210.42Uniswapuniswap_v2
0xaf…1081
30s ago$0.000219SELL
0.15WBNB
$95.19Uniswapuniswap_v2
0xaf…1081
30s ago$0.000217BUY
0.03WBNB
$20.22Uniswapuniswap_v2
0xaf…1081
33s ago$0.000218BUY
0.13WBNB
$83.54Uniswapuniswap_v2
0xaf…1081
33s ago$0.000219SELL
0.19WBNB
$118.63Uniswapuniswap_v2
0xaf…1081
33s ago$0.000217SELL
0.02WBNB
$12.49Uniswapuniswap_v2
0xaf…1081
33s ago$0.000217SELL
0.0099WBNB
$6.24Uniswapuniswap_v2
0xaf…1081
35s ago$0.000218BUY
0.04WBNB
$22.84Uniswapuniswap_v2
0xaf…1081
35s ago$0.000217BUY
0.18WBNB
$111.18Uniswapuniswap_v2
0xaf…1081
37s ago$0.000219BUY
0.09WBNB
$55.35Uniswapuniswap_v2
0xaf…1081
38s ago$0.00022BUY
0.17WBNB
$108.28Uniswapuniswap_v2
0xaf…1081
39s ago$0.000222SELL
0.00792WBNB
$4.99Uniswapuniswap_v2
0xaf…1081
39s ago$0.000222SELL
0.03WBNB
$18.81Uniswapuniswap_v2
0xaf…1081
40s ago$0.000221BUY
0.02WBNB
$12.91Uniswapuniswap_v2
0xaf…1081
41s ago$0.000222SELL
0.00792WBNB
$4.99Uniswapuniswap_v2
0xaf…1081
41s ago$0.000222SELL
0.0099WBNB
$6.24Uniswapuniswap_v2
0xaf…1081
42s ago$0.000221SELL
0.15WBNB
$94.6Uniswapuniswap_v2
0xaf…1081
42s ago$0.000222BUY
0.03WBNB
$19.84Uniswapuniswap_v2
0xaf…1081
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.59M18K$0.0002-36.31%+5.43%+61.06%
FourMemefourmeme_v1$49.061$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.021$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xaf…1081
$786.19K5.83B0$5.83B
0xb3…028d
$27.93K0191.46M$191.46M
0xb9…ff4f
$16.77K0101.86M$101.86M
0x63…6cb0
$14.31K083.28M$83.28M
0x12…4eae
$12.66K080.76M$80.76M
0x6f…0097
$10.62K061.96M$61.96M
0x4a…41fb
$9.55K058.55M$58.55M
0x93…eb52
$8.28K088.46M$88.46M
0xa7…2612
$7.33K046.8M$46.8M
0x01…13f0
$6.49K043.8M$43.8M
0x18…f1cf
$6.1K029.25M$29.25M
0x22…d4a8
$6.06K052.9M$52.9M
0x31…54a0
$5.98K049.18M$49.18M
0xb1…13d5
$4.95K025.38M$25.38M
0x33…1266
$4.74K039.64M$39.64M
0xde…86d4
$4.43K010.58M$10.58M
0xe8…bca1
$4.43K015.2M$15.2M
0x0d…aaeb
$4.39K014.49M$14.49M
0x91…89ff
$4.37K09.06M$9.06M
0xdd…dbad
$4.37K08.96M$8.96M
0x5d…6afe
$4.37K08.99M$8.99M
0x4f…2025
$4.25K017.61M$17.61M
0x28…6d2c
$4.24K040.82M$40.82M
0x54…521b
$4.2K025.12M$25.12M
0x41…fb5d
$4.19K025.9M$25.9M
0x6b…d97b
$4.12K011.85M$11.85M
0x45…2cfb
$3.59K029.33M$29.33M
0x0e…e5bc
$3.43K032.08M$32.08M
0x4e…b758
$3.4K010.08M$10.08M
0xe9…2917
$3.39K024.48M$24.48M
0x3b…07f8
$3.38K064.51M$64.51M
0x8c…6d1d
$3.37K014.6M$14.6M
0x70…bf00
$3.28K020.79M$20.79M
0xee…5e1b
$3.26K010.21M$10.21M
0xe3…0096
$3.24K022.37M$22.37M
0x03…5a4f
$3.14K015.14M$15.14M
0x80…0b73
$3.12K011.35M$11.35M
0x7a…27e4
$3.12K08.69M$8.69M
0x99…0515
$3.06K017.77M$17.77M
0x8a…84c0
$2.89K016.01M$16.01M
0x65…4d47
$2.89K017.3M$17.3M
0xd8…a453
$2.88K017.95M$17.95M
0xf8…4a16
$2.81K014.55M$14.55M
0xf3…cfb7
$2.81K020.51M$20.51M
0x72…7bc6
$2.8K027.1M$27.1M
0xb7…5f54
$2.8K09.23M$9.23M
0x6b…0da3
$2.79K08.26M$8.26M
0x5b…fe65
$2.75K09.3M$9.3M
0xb4…9983
$2.75K013.79M$13.79M
0x86…500e
$2.59K018.62M$18.62M
Rows per page:
1–50 of 100
Get API

BAIT/WBNB FAQ

Frequently asked questions about the BAIT/WBNB trading pair on BSC

What is the BAIT/WBNB trading pair?
BAIT/WBNB is a DEX trading pair on BSC where BAIT (Binance AI Test) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current BAIT/WBNB price?
The most recent on-chain trade price for BAIT/WBNB on BSC is $0.00021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59M.
What is the BAIT/WBNB price change?
Based on the highest-volume DEX market for BAIT/WBNB on BSC: 10-minute change: -36.31%. 1-hour change: +5.43%. 24-hour change: +61.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAIT/WBNB 24h trading volume?
BAIT/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $1.59M.
Where is BAIT/WBNB traded?
BAIT/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is BAIT?
BAIT (Binance AI Test) is the base token in the BAIT/WBNB trading pair on BSC. Its contract address is 0xae661b2633f83e94af3f3b921b9f467c1110ffff. View full BAIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BAIT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BAIT/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BAIT/WBNB on BSC. Combined volume is approximately $1.15M. The highest-volume wallet traded approximately $786.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAIT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAIT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAIT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAIT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.