uASTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the uASTER/WBNB pair on BSC.

About uASTER/WBNB

Base tokenuASTER

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

uASTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uASTER/WBNB

Total volume$57,266

Buy volume$38,923 (10 trades)

Sell volume$18,343 (40 trades)

Avg trade size$1,145

Largest trade$31,124

Latest price$0.0...6595

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.0% · Sell 32.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 21s ago	$0.0...6595	SELL	0.00001WBNB	$0.006434	Uniswap	0xe3…9ed9
17m 17s ago	$0.000031	BUY	47.89WBNB	$31.12K	Uniswap	0xe3…9ed9
17m 17s ago	$0.0...6581	SELL	0.000012WBNB	$0.007799	Uniswap	0xe3…9ed9
17m 43s ago	$0.1469	SELL	0.5WBNB	$324.96	Uniswap	0xe3…9ed9
18m 13s ago	$0.1454	SELL	0.002386WBNB	$1.55	Uniswap	0xe3…9ed9
18m 14s ago	$0.1408	SELL	1.5WBNB	$974.89	Uniswap	0xe3…9ed9
18m 47s ago	$0.1334	SELL	1WBNB	$649.92	Uniswap	0xe3…9ed9
19m 4s ago	$0.1304	SELL	0.002721WBNB	$1.77	Uniswap	0xe3…9ed9
19m 19s ago	$0.1246	SELL	2WBNB	$1.3K	Uniswap	0xe3…9ed9
19m 51s ago	$0.1167	SELL	0.85WBNB	$551.79	Uniswap	0xe3…9ed9
19m 59s ago	$0.1144	SELL	0.002424WBNB	$1.58	Uniswap	0xe3…9ed9
20m 23s ago	$0.1135	SELL	0.33WBNB	$214.48	Uniswap	0xe3…9ed9
20m 55s ago	$0.1099	SELL	1WBNB	$649.92	Uniswap	0xe3…9ed9
20m 56s ago	$0.1073	SELL	0.002375WBNB	$1.54	Uniswap	0xe3…9ed9
21m 27s ago	$0.102	SELL	2WBNB	$1.3K	Uniswap	0xe3…9ed9
21m 52s ago	$0.09701	SELL	0.002433WBNB	$1.58	Uniswap	0xe3…9ed9
21m 59s ago	$0.09465	SELL	0.94WBNB	$610.15	Uniswap	0xe3…9ed9
22m 31s ago	$0.09292	BUY	0.41WBNB	$269.68	Uniswap	0xe3…9ed9
22m 48s ago	$0.0944	SELL	0.002975WBNB	$1.93	Uniswap	0xe3…9ed9
23m 4s ago	$0.1003	BUY	2.57WBNB	$1.67K	Uniswap	0xe3…9ed9
23m 36s ago	$0.1137	BUY	2.55WBNB	$1.66K	Uniswap	0xe3…9ed9
23m 44s ago	$0.1214	SELL	0.002193WBNB	$1.43	Uniswap	0xe3…9ed9
24m 8s ago	$0.1172	SELL	1.5WBNB	$975	Uniswap	0xe3…9ed9
24m 40s ago	$0.1105	SELL	1WBNB	$649.99	Uniswap	0xe3…9ed9
24m 44s ago	$0.1078	SELL	0.002993WBNB	$1.95	Uniswap	0xe3…9ed9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$80.68K	118	$0.00	0.00%	-100.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe3…9ed9	$43.6K	1B	0	$1B
0x85…46cc	$37.01K	0	1.02M	$1.02M
0xc1…0fb4	$12.27	0	745.17	$745.17
0xe4…81ea	$1.95	0	34.36	$34.36
0x7f…3446	$1.95	0	18.04	$18.04
0xc1…e9bd	$1.94	0	29.95	$29.95
0x1d…6a25	$1.94	0	24.91	$24.91
0xc4…f7c7	$1.93	0	20.48	$20.48
0x13…b2fb	$1.92	0	116.64	$116.64
0x31…4b5b	$1.92	0	97.05	$97.05
0x6a…7d6e	$1.91	0	45.69	$45.69
0xe6…6e2b	$1.84	0	130.93	$130.93
0x99…33c9	$1.84	0	43.76	$43.76
0xb4…3231	$1.84	0	37.31	$37.31
0xec…ecdf	$1.82	0	29.8	$29.8
0xb9…79b8	$1.82	0	20.73	$20.73
0x38…0b83	$1.8	0	33.1	$33.1
0x9f…25d4	$1.77	0	13.56	$13.56
0x42…f9bb	$1.75	0	36.76	$36.76
0x0c…9038	$1.72	0	51.73	$51.73
0x25…5a7d	$1.71	0	102.16	$102.16
0xcd…e97e	$1.7	0	75.76	$75.76
0x46…4d3f	$1.7	0	53.63	$53.63
0xc4…eb81	$1.69	0	111.21	$111.21
0x0c…35c5	$1.69	0	47.84	$47.84
0x6d…5822	$1.62	0	93.93	$93.93
0x07…ceb5	$1.6	0	175.68	$175.68
0xb9…40a5	$1.59	0	17.16	$17.16
0x03…5ceb	$1.58	0	16.3	$16.3
0xef…ade1	$1.58	0	22.08	$22.08
0xd0…3c91	$1.58	0	13.77	$13.77
0x78…9d37	$1.57	0	15.69	$15.69
0x1c…bf3a	$1.57	0	15.5	$15.5
0x96…ea5e	$1.55	0	194.56	$194.56
0x59…1c14	$1.55	0	10.67	$10.67
0x07…7109	$1.55	0	83.5	$83.5
0x1d…fc7d	$1.54	0	14.39	$14.39
0x4f…eebf	$1.52	0	15.3	$15.3
0x1d…cf8e	$1.44	0	14.81	$14.81
0x5b…4857	$1.43	0	11.74	$11.74
0xfa…c678	$1.4	0	204.82	$204.82
0x00…892d	$1.38	0	101.54	$101.54
0x13…f4ea	$1.31	0	25.05	$25.05
0xaf…095b	$1.31	0	26.87	$26.87
0x87…0638	$0.007799	0	1.19M	$1.19M
0x7a…8a1c	$0.006434	0	975.58K	$975.58K
0xb1…7718	$0.000227	0	0.02	$0.02

Get API

uASTER/WBNB FAQ

Frequently asked questions about the uASTER/WBNB trading pair on BSC

What is the uASTER/WBNB trading pair?

uASTER/WBNB is a DEX trading pair on BSC where uASTER is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current uASTER/WBNB price?

The most recent on-chain trade price for uASTER/WBNB on BSC is $0.0...6595. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.68K.

What is the uASTER/WBNB price change?

Based on the highest-volume DEX market for uASTER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uASTER/WBNB 24h trading volume?

uASTER/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $57.27K. Across all DEX markets, the 24h volume is approximately $80.68K.

Where is uASTER/WBNB traded?

uASTER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is uASTER?

uASTER is the base token in the uASTER/WBNB trading pair on BSC. Its contract address is 0xae4c153b18935d27a2c4c5e37f42138a1051c6b2. View full uASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the uASTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top uASTER/WBNB traders?

The top traders leaderboard tracks 47 wallets that have traded uASTER/WBNB on BSC. Combined volume is approximately $80.68K. The highest-volume wallet traded approximately $43.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is uASTER/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uASTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get uASTER/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uASTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.