CMC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/WBNB pair on BSC.

About CMC/WBNB

Base tokenCMC (CoinMarketCat)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CMC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/WBNB

Total volume$1,393

Buy volume$1,116 (30 trades)

Sell volume$277 (20 trades)

Avg trade size$28

Largest trade$128

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.1% · Sell 19.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 43s ago	$0.000006	BUY	0.006895WBNB	$4.51	Uniswap	0x85…db59
43m 48s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
47m 1s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
48m 49s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
50m 18s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
50m 59s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
51m 59s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
59m 4s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
59m 43s ago	$0.000006	SELL	0.02WBNB	$13.02	Uniswap	0x85…db59
59m 43s ago	$0.000006	SELL	0.009954WBNB	$6.51	Uniswap	0x85…db59
1h 4m 39s ago	$0.000006	BUY	0.000985WBNB	$0.64	Uniswap	0x85…db59
1h 4m 47s ago	$0.000006	SELL	0.00099WBNB	$0.65	Uniswap	0x85…db59
1h 41m 27s ago	$0.000006	BUY	0.004939WBNB	$3.22	Uniswap	0x85…db59
1h 45m 32s ago	$0.000005	SELL	0.18WBNB	$114.17	Uniswap	0x85…db59
1h 47m 35s ago	$0.000005	BUY	0.2WBNB	$127.59	Uniswap	0x85…db59
1h 48m 6s ago	$0.000006	BUY	0.13WBNB	$84.67	Uniswap	0x85…db59
2h 12m 30s ago	$0.000006	BUY	0.02WBNB	$14.92	Uniswap	0x85…db59
2h 12m 31s ago	$0.000006	BUY	0.004549WBNB	$2.96	Uniswap	0x85…db59
2h 23m 50s ago	$0.000006	SELL	0.0001WBNB	$0.06	Uniswap	0x85…db59
2h 55m 31s ago	$0.000006	SELL	0.00001WBNB	$0.006445	Uniswap	0x85…db59
2h 56m 13s ago	$0.000006	SELL	0.00001WBNB	$0.006445	Uniswap	0x85…db59
4h 46m 7s ago	$0.000006	BUY	0.04WBNB	$27.8	Uniswap	0x85…db59
4h 46m 7s ago	$0.000006	BUY	0.03WBNB	$18.31	Uniswap	0x85…db59
5h 1m 22s ago	$0.000006	BUY	0.001393WBNB	$0.91	Uniswap	0x85…db59
5h 20m 46s ago	$0.000006	BUY	0.14WBNB	$88.91	Uniswap	0x85…db59

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$562.21K	5K	$0.00	0.00%	+0.37%	-4.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…db59	$284.92K	5.3B	0	$5.3B
0xb9…ff4f	$19.44K	0	257.23M	$257.23M
0x74…04da	$6.81K	0	85.09M	$85.09M
0x0d…13e6	$6.79K	0	208.69M	$208.69M
0xb3…028d	$6.09K	0	163.78M	$163.78M
0x58…877c	$5.93K	0	34.77M	$34.77M
0x00…a57f	$5.56K	0	101.61M	$101.61M
0x00…fb0d	$5.44K	0	106.3M	$106.3M
0xb3…262c	$5.04K	0	61.37M	$61.37M
0x7e…d775	$4.87K	0	76.47M	$76.47M
0xdc…2480	$4.83K	0	68.66M	$68.66M
0x62…27dc	$4.29K	0	58.99M	$58.99M
0xb0…435c	$4.27K	0	49.64M	$49.64M
0x73…2b09	$3.88K	0	60.98M	$60.98M
0x55…f237	$3.15K	0	70.54M	$70.54M
0x75…63bf	$2.64K	0	33.46M	$33.46M
0x2d…126f	$2.59K	0	41.49M	$41.49M
0x2b…f545	$2.53K	0	26.73M	$26.73M
0x85…754a	$2.31K	0	19.59M	$19.59M
0x78…1919	$2.26K	0	32.94M	$32.94M
0xc3…ba33	$2.19K	0	32.51M	$32.51M
0x0c…953b	$2.19K	0	38.54M	$38.54M
0x40…f466	$2.11K	0	24.67M	$24.67M
0x2e…2b76	$1.95K	0	19.33M	$19.33M
0xbf…ca24	$1.8K	0	18.91M	$18.91M
0xdd…561b	$1.79K	0	19.53M	$19.53M
0x8f…176b	$1.67K	0	14.79M	$14.79M
0xef…247f	$1.66K	0	35.86M	$35.86M
0x60…2770	$1.63K	0	42.48M	$42.48M
0x38…0c8d	$1.62K	0	17.64M	$17.64M
0x68…99af	$1.61K	0	27.02M	$27.02M
0x2f…e7ac	$1.54K	0	29.7M	$29.7M
0x7a…d2e6	$1.54K	0	21.14M	$21.14M
0xe7…4a3b	$1.43K	0	64.39M	$64.39M
0x93…2068	$1.4K	0	27.44M	$27.44M
0x3e…be1d	$1.35K	0	21.95M	$21.95M
0xd0…0439	$1.35K	0	28.51M	$28.51M
0x12…4eae	$1.34K	0	25.64M	$25.64M
0x3d…5d4c	$1.34K	0	11.67M	$11.67M
0x7a…2efc	$1.3K	0	13.91M	$13.91M
0x69…d1d0	$1.3K	0	15.84M	$15.84M
0x68…f55a	$1.29K	0	27.2M	$27.2M
0xa5…282f	$1.29K	0	15.21M	$15.21M
0x9f…d70a	$1.29K	0	24.13M	$24.13M
0xbe…972b	$1.29K	0	26.13M	$26.13M
0xd4…1772	$1.29K	0	19.83M	$19.83M
0x4f…64f0	$1.29K	0	12.41M	$12.41M
0x66…334d	$1.29K	0	8.67M	$8.67M
0x93…929d	$1.29K	0	8.03M	$8.03M
0xe1…6ec4	$1.23K	0	14.63M	$14.63M

Rows per page:

1–50 of 100

Get API

CMC/WBNB FAQ

Frequently asked questions about the CMC/WBNB trading pair on BSC

What is the CMC/WBNB trading pair?

CMC/WBNB is a DEX trading pair on BSC where CMC (CoinMarketCat) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CMC/WBNB price?

The most recent on-chain trade price for CMC/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $562.21K.

What is the CMC/WBNB price change?

Based on the highest-volume DEX market for CMC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: -4.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CMC/WBNB 24h trading volume?

CMC/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $562.21K.

Where is CMC/WBNB traded?

CMC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CMC?

CMC (CoinMarketCat) is the base token in the CMC/WBNB trading pair on BSC. Its contract address is 0xae31a269f67ace763b61e941202344787bad4444. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CMC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CMC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CMC/WBNB on BSC. Combined volume is approximately $473.12K. The highest-volume wallet traded approximately $284.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CMC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.