🍕PHO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍕PHO/WBNB pair on BSC.

About 🍕PHO/WBNB

Base token🍕PHO (🍕PhoenixBSC)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🍕PHO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🍕PHO/WBNB

Total volume$2,253

Buy volume$1,111 (14 trades)

Sell volume$1,142 (36 trades)

Avg trade size$45

Largest trade$325

Latest price$0.0...562

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 44m 7s ago	$0.0...562	SELL	0.00001WBNB	$0.006486	Uniswapuniswap_v2	0xe6…3bde
13h 44m 9s ago	$0.0...561	BUY	0.00007WBNB	$0.05	Uniswapuniswap_v2	0xe6…3bde
13h 44m 9s ago	$0.0...263	SELL	0.00001WBNB	$0.006486	Uniswapuniswap_v2	0xe6…3bde
13h 44m 9s ago	$0.0...397	SELL	0.000012WBNB	$0.007784	Uniswapuniswap_v2	0xe6…3bde
13h 44m 16s ago	$0.0...1328	SELL	0.000012WBNB	$0.007784	Uniswapuniswap_v2	0xe6…3bde
13h 44m 17s ago	$0.0...369	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0xe6…3bde
13h 44m 17s ago	$0.0...634	SELL	0.000014WBNB	$0.009081	Uniswapuniswap_v2	0xe6…3bde
13h 44m 17s ago	$0.0...859	SELL	0.00001WBNB	$0.006486	Uniswapuniswap_v2	0xe6…3bde
13h 44m 17s ago	$0.0...1071	SELL	0.00001WBNB	$0.006486	Uniswapuniswap_v2	0xe6…3bde
13h 44m 18s ago	$0.0...160017	BUY	0.03WBNB	$18.94	Uniswapuniswap_v2	0xe6…3bde
13h 44m 28s ago	$0.000099	BUY	0.02WBNB	$10.04	Uniswapuniswap_v2	0xe6…3bde
13h 44m 56s ago	$0.000099	SELL	0.02WBNB	$11.35	Uniswapuniswap_v2	0xe6…3bde
13h 45m 19s ago	$0.000099	SELL	0.06WBNB	$37.29	Uniswapuniswap_v2	0xe6…3bde
13h 45m 31s ago	$0.000099	SELL	0.03WBNB	$21.53	Uniswapuniswap_v2	0xe6…3bde
13h 45m 55s ago	$0.000098	SELL	0.04WBNB	$29.12	Uniswapuniswap_v2	0xe6…3bde
13h 46m 4s ago	$0.000098	SELL	0.02WBNB	$11.54	Uniswapuniswap_v2	0xe6…3bde
13h 46m 12s ago	$0.000097	SELL	0.02WBNB	$10.25	Uniswapuniswap_v2	0xe6…3bde
13h 46m 12s ago	$0.000098	SELL	0.02WBNB	$10.25	Uniswapuniswap_v2	0xe6…3bde
13h 46m 28s ago	$0.000097	SELL	0.03WBNB	$18.55	Uniswapuniswap_v2	0xe6…3bde
13h 46m 30s ago	$0.000097	SELL	0.03WBNB	$17.38	Uniswapuniswap_v2	0xe6…3bde
13h 46m 31s ago	$0.000096	SELL	0.12WBNB	$77.23	Uniswapuniswap_v2	0xe6…3bde
13h 46m 33s ago	$0.000095	SELL	0.04WBNB	$25.22	Uniswapuniswap_v2	0xe6…3bde
13h 46m 49s ago	$0.000095	SELL	0.04WBNB	$28.27	Uniswapuniswap_v2	0xe6…3bde
13h 46m 52s ago	$0.000094	SELL	0.15WBNB	$96.36	Uniswapuniswap_v2	0xe6…3bde
13h 46m 55s ago	$0.000093	SELL	0.03WBNB	$18.35	Uniswapuniswap_v2	0xe6…3bde
13h 47m 3s ago	$0.000092	SELL	0.07WBNB	$48.44	Uniswapuniswap_v2	0xe6…3bde
13h 47m 6s ago	$0.000092	SELL	0.0066WBNB	$4.28	Uniswapuniswap_v2	0xe6…3bde
13h 47m 6s ago	$0.000092	SELL	0.02WBNB	$15.56	Uniswapuniswap_v2	0xe6…3bde
13h 47m 10s ago	$0.000091	SELL	0.17WBNB	$112.63	Uniswapuniswap_v2	0xe6…3bde
13h 47m 19s ago	$0.00009	SELL	0.04WBNB	$24.78	Uniswapuniswap_v2	0xe6…3bde
13h 47m 22s ago	$0.000089	SELL	0.14WBNB	$93.61	Uniswapuniswap_v2	0xe6…3bde
13h 47m 24s ago	$0.000088	SELL	0.07WBNB	$42.88	Uniswapuniswap_v2	0xe6…3bde
13h 47m 25s ago	$0.000087	SELL	0.1WBNB	$68.05	Uniswapuniswap_v2	0xe6…3bde
13h 47m 32s ago	$0.000086	BUY	0.05WBNB	$29.34	Uniswapuniswap_v2	0xe6…3bde
13h 47m 34s ago	$0.000086	SELL	0.12WBNB	$79.21	Uniswapuniswap_v2	0xe6…3bde
13h 47m 38s ago	$0.000085	SELL	0.08WBNB	$49.76	Uniswapuniswap_v2	0xe6…3bde
13h 47m 46s ago	$0.000083	SELL	0.11WBNB	$70.77	Uniswapuniswap_v2	0xe6…3bde
13h 47m 46s ago	$0.000084	SELL	0.06WBNB	$38.14	Uniswapuniswap_v2	0xe6…3bde
13h 47m 52s ago	$0.000083	SELL	0.06WBNB	$35.94	Uniswapuniswap_v2	0xe6…3bde
13h 47m 54s ago	$0.000083	BUY	0.11WBNB	$69.59	Uniswapuniswap_v2	0xe6…3bde
13h 47m 55s ago	$0.000086	BUY	0.5WBNB	$325.25	Uniswapuniswap_v2	0xe6…3bde
13h 47m 58s ago	$0.000089	BUY	0.17WBNB	$107.45	Uniswapuniswap_v2	0xe6…3bde
13h 48m 4s ago	$0.000091	BUY	0.14WBNB	$88.91	Uniswapuniswap_v2	0xe6…3bde
13h 48m 10s ago	$0.000095	BUY	0.22WBNB	$141.55	Uniswapuniswap_v2	0xe6…3bde
13h 48m 10s ago	$0.000093	BUY	0.14WBNB	$88.71	Uniswapuniswap_v2	0xe6…3bde
13h 48m 10s ago	$0.000092	BUY	0.13WBNB	$87.21	Uniswapuniswap_v2	0xe6…3bde
13h 48m 19s ago	$0.000098	BUY	0.13WBNB	$83.13	Uniswapuniswap_v2	0xe6…3bde
13h 48m 19s ago	$0.000097	BUY	0.04WBNB	$22.73	Uniswapuniswap_v2	0xe6…3bde
13h 48m 25s ago	$0.000099	BUY	0.06WBNB	$37.9	Uniswapuniswap_v2	0xe6…3bde
13h 48m 28s ago	$0.000099	SELL	0.07WBNB	$44.95	Uniswapuniswap_v2	0xe6…3bde

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$41.2K	563	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…3bde	$18.18K	441.41M	0	$441.41M
0xd4…c121	$1.06K	0	18.8M	$18.8M
0xfe…7d0d	$860.78	0	13.93M	$13.93M
0x7e…66bc	$815.82	0	15.43M	$15.43M
0xaf…07d5	$779.23	0	10.95M	$10.95M
0x76…6094	$729.05	0	12.6M	$12.6M
0x67…b96b	$689.76	0	11.35M	$11.35M
0x86…aedc	$670.44	0	11.17M	$11.17M
0x2b…c6c1	$645.85	0	10.43M	$10.43M
0xf1…58e0	$640.61	0	7.36M	$7.36M
0x8c…8fbd	$630.76	0	9.01M	$9.01M
0xfa…60b4	$620.45	0	8.6M	$8.6M
0x33…868c	$618.74	0	6.87M	$6.87M
0xdd…cf36	$616.81	0	7M	$7M
0x49…6cbb	$599.6	0	6.7M	$6.7M
0x7b…0421	$595.5	0	6.31M	$6.31M
0x30…9de4	$581.29	0	10.73M	$10.73M
0xd7…464c	$552.28	0	8.95M	$8.95M
0x95…c8a1	$540.33	0	9.21M	$9.21M
0xdc…537e	$536.41	0	5.96M	$5.96M
0x14…453f	$529.15	0	5.69M	$5.69M
0xbf…8d87	$469.13	0	5.71M	$5.71M
0xe3…8a8a	$462.91	0	4.82M	$4.82M
0xf2…8760	$431.17	0	7.34M	$7.34M
0x8a…3eda	$417.53	0	4.41M	$4.41M
0xbd…e732	$416.68	0	4.38M	$4.38M
0xc9…230a	$410.74	0	8.23M	$8.23M
0x98…7c8f	$405.04	0	6.67M	$6.67M
0xde…256e	$371.74	0	3.94M	$3.94M
0x05…6af8	$365.46	0	4.79M	$4.79M
0xcb…a355	$364.79	0	4.3M	$4.3M
0x34…cece	$349.33	0	4.04M	$4.04M
0x3a…8ebf	$335.33	0	4.2M	$4.2M
0xdf…3d1e	$327.59	0	4.11M	$4.11M
0x0f…f266	$324.54	0	3.52M	$3.52M
0x6b…0520	$316.02	0	4.12M	$4.12M
0x70…b4b8	$307.91	0	3.76M	$3.76M
0x74…791f	$307.84	0	3.78M	$3.78M
0xc5…4c9d	$282.48	0	4.59M	$4.59M
0x5b…9bd1	$280.37	0	3.81M	$3.81M
0x54…795e	$275.87	0	4.33M	$4.33M
0x07…587e	$256.16	0	3.35M	$3.35M
0xcb…417a	$241.89	0	3.06M	$3.06M
0x0b…364d	$230.75	0	3.6M	$3.6M
0xaf…8ee8	$228.28	0	2.62M	$2.62M
0x4e…b76e	$226.1	0	2.52M	$2.52M
0xd2…78af	$188.18	0	2.27M	$2.27M
0xbe…9e5d	$187.64	0	2.12M	$2.12M
0xdd…d31d	$165.45	0	2.07M	$2.07M
0x97…9cf2	$157.79	0	2.14M	$2.14M

Rows per page:

1–50 of 62

Get API

🍕PHO/WBNB FAQ

Frequently asked questions about the 🍕PHO/WBNB trading pair on BSC

What is the 🍕PHO/WBNB trading pair?

🍕PHO/WBNB is a DEX trading pair on BSC where 🍕PHO (🍕PhoenixBSC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🍕PHO/WBNB price?

The most recent on-chain trade price for 🍕PHO/WBNB on BSC is $0.0...562. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.2K.

What is the 🍕PHO/WBNB price change?

Based on the highest-volume DEX market for 🍕PHO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🍕PHO/WBNB 24h trading volume?

🍕PHO/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $41.2K.

Where is 🍕PHO/WBNB traded?

🍕PHO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🍕PHO?

🍕PHO (🍕PhoenixBSC) is the base token in the 🍕PHO/WBNB trading pair on BSC. Its contract address is 0xae0753d5f709324e7f63a822275b3e31a1334e8e. View full 🍕PHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🍕PHO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🍕PHO/WBNB traders?

The top traders leaderboard tracks 62 wallets that have traded 🍕PHO/WBNB on BSC. Combined volume is approximately $41.2K. The highest-volume wallet traded approximately $18.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🍕PHO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🍕PHO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🍕PHO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍕PHO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.