AND🐸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AND🐸/WBNB pair on BSC.

About AND🐸/WBNB

BSC PairsBSC Tokens

AND🐸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AND🐸/WBNB
Total volume$6,697
Buy volume$1,748 (13 trades)
Sell volume$4,950 (37 trades)
Avg trade size$134
Largest trade$448
Latest price$0.0...525
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.1% · Sell 73.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 8m 56s ago$0.0...525SELL
0.000005WBNB
$0.00322BSCUniswap
5h 8m 57s ago$0.0...99SELL
0.00001WBNB
$0.006332BSCUniswap
5h 8m 57s ago$0.0...292SELL
0.000012WBNB
$0.007598BSCUniswap
5h 8m 57s ago$0.0...289BUY
0.000051WBNB
$0.03BSCUniswap
5h 9m 17s ago$0.0...1599BUY
0.0...202084WBNB
$0.000128BSCUniswap
5h 9m 31s ago$0.0...845SELL
0.00001WBNB
$0.006332BSCUniswap
5h 9m 31s ago$0.0...1303SELL
0.000012WBNB
$0.007598BSCUniswap
5h 9m 32s ago$0.0...343SELL
0.00002WBNB
$0.01BSCUniswap
5h 9m 32s ago$0.0...656BUY
0.000057WBNB
$0.04BSCUniswap
5h 9m 32s ago$0.0...185SELL
0.00002WBNB
$0.01BSCUniswap
5h 9m 33s ago$0.0...23SELL
0.00002WBNB
$0.01BSCUniswap
5h 9m 33s ago$0.0...702SELL
0.000012WBNB
$0.007598BSCUniswap
5h 9m 33s ago$0.0...1135SELL
0.00001WBNB
$0.006332BSCUniswap
5h 9m 33s ago$0.0...144931BUY
0.02WBNB
$14.2BSCUniswap
5h 9m 38s ago$0.000206SELL
0.31WBNB
$197.3BSCUniswap
5h 9m 38s ago$0.000209SELL
0.12WBNB
$77.94BSCUniswap
5h 9m 40s ago$0.0002SELL
0.15WBNB
$96.12BSCUniswap
5h 9m 40s ago$0.000203SELL
0.26WBNB
$165.7BSCUniswap
5h 9m 42s ago$0.000198SELL
0.07WBNB
$43.44BSCUniswap
5h 9m 42s ago$0.000199SELL
0.06WBNB
$36.91BSCUniswap
5h 9m 45s ago$0.000197SELL
0.00994WBNB
$6.29BSCUniswap
5h 9m 49s ago$0.000196SELL
0.2WBNB
$124.09BSCUniswap
5h 9m 51s ago$0.000194BUY
0.02WBNB
$10.92BSCUniswap
5h 9m 54s ago$0.000189SELL
0.23WBNB
$143.94BSCUniswap
5h 9m 54s ago$0.000192SELL
0.26WBNB
$166.45BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$26.56K150$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.79K328.76M0$328.76M
$2.18K021.17M$21.17M
$1.86K017.63M$17.63M
$1.73K021.44M$21.44M
$1.6K013.86M$13.86M
$1.32K013.93M$13.93M
$1.22K012.28M$12.28M
$1.11K010.81M$10.81M
$1.04K09.19M$9.19M
$955.7706.29M$6.29M
$937.84012.77M$12.77M
$878.1105.45M$5.45M
$828.6909.42M$9.42M
$725.4806.01M$6.01M
$678.504.16M$4.16M
$625.0504.43M$4.43M
$495.6203.4M$3.4M
$374.5702.23M$2.23M
$188.9601.17M$1.17M
$6.29031.89K$31.89K
$0.030155.84M$155.84M
$0.02042.72M$42.72M
$0.0106.85M$6.85M
$0.009552013.63M$13.63M
$0.00633205.58M$5.58M
Get API

AND🐸/WBNB FAQ

Frequently asked questions about the AND🐸/WBNB trading pair on BSC

What is the AND🐸/WBNB trading pair?
AND🐸/WBNB is a DEX trading pair on BSC where AND🐸 (AndyFrog🐸) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AND🐸/WBNB price?
The most recent on-chain trade price for AND🐸/WBNB on BSC is $0.0...525. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.56K.
What is the AND🐸/WBNB price change?
Based on the highest-volume DEX market for AND🐸/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AND🐸/WBNB 24h trading volume?
AND🐸/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $6.7K. Across all DEX markets, the 24h volume is approximately $26.56K.
Where is AND🐸/WBNB traded?
AND🐸/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AND🐸?
AND🐸 (AndyFrog🐸) is the base token in the AND🐸/WBNB trading pair on BSC. Its contract address is 0xacbb4ad387d057d2fa3e84f7d251365e0d205aff. View full AND🐸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AND🐸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AND🐸/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded AND🐸/WBNB on BSC. Combined volume is approximately $26.56K. The highest-volume wallet traded approximately $7.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is AND🐸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AND🐸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AND🐸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AND🐸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.