CHUB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHUB/WBNB pair on BSC.

About CHUB/WBNB

Base tokenCHUB
NetworkBSC
BSC PairsBSC Tokens

CHUB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHUB/WBNB
Total volume$2,129
Buy volume$1,370 (32 trades)
Sell volume$759 (18 trades)
Avg trade size$43
Largest trade$199
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.4% · Sell 35.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 21m 52s ago$0.000003BUY
0.05WBNB
$27.89Uniswapuniswap_v2
7h 22m 6s ago$0.000003BUY
0.05WBNB
$28.73Uniswapuniswap_v2
7h 22m 6s ago$0.000003BUY
0.14WBNB
$84.03Uniswapuniswap_v2
7h 22m 23s ago$0.000003BUY
0.18WBNB
$110.27Uniswapuniswap_v2
7h 32m 40s ago$0.000003BUY
0.01WBNB
$6.61Uniswapuniswap_v2
7h 36m 51s ago$0.000003SELL
0.16WBNB
$99.74Uniswapuniswap_v2
7h 36m 51s ago$0.000003BUY
0.16WBNB
$99.25Uniswapuniswap_v2
7h 37m 6s ago$0.000003SELL
0.004864WBNB
$2.99Uniswapuniswap_v2
7h 37m 29s ago$0.000003SELL
0.32WBNB
$199.37Uniswapuniswap_v2
7h 38m 32s ago$0.000003BUY
0.000603WBNB
$0.37Uniswapuniswap_v2
7h 39m 34s ago$0.000003BUY
0.02WBNB
$12.63Uniswapuniswap_v2
7h 39m 36s ago$0.000003BUY
0.002803WBNB
$1.72Uniswapuniswap_v2
7h 40m 6s ago$0.000003SELL
0.01WBNB
$7.93Uniswapuniswap_v2
7h 40m 30s ago$0.000003SELL
0.02WBNB
$9.93Uniswapuniswap_v2
7h 40m 58s ago$0.000003SELL
0.04WBNB
$25.16Uniswapuniswap_v2
7h 40m 58s ago$0.000003SELL
0.02WBNB
$12.58Uniswapuniswap_v2
7h 40m 59s ago$0.000003SELL
0.02WBNB
$12.2Uniswapuniswap_v2
7h 41m 0s ago$0.000003SELL
0.00792WBNB
$4.87Uniswapuniswap_v2
7h 41m 3s ago$0.000003BUY
0.004175WBNB
$2.57Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.25WBNB
$155.11Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.13WBNB
$81.13Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.09WBNB
$54.98Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.06WBNB
$39.23Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.08WBNB
$49.96Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.04WBNB
$27.29Uniswapuniswap_v2
7h 41m 14s ago$0.000004BUY
0.006348WBNB
$3.91Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.13WBNB
$79.6Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.04WBNB
$23.42Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.1WBNB
$59.62Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.06WBNB
$34.27Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.04WBNB
$22.72Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.05WBNB
$32.95Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.03WBNB
$20.42Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.04WBNB
$21.78Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.11WBNB
$64.75Uniswapuniswap_v2
7h 41m 14s ago$0.000003BUY
0.02WBNB
$11.99Uniswapuniswap_v2
7h 41m 27s ago$0.000005BUY
0.02WBNB
$14.62Uniswapuniswap_v2
7h 41m 28s ago$0.000005SELL
0.22WBNB
$137.44Uniswapuniswap_v2
7h 41m 28s ago$0.000005SELL
0.08WBNB
$49.89Uniswapuniswap_v2
7h 41m 28s ago$0.000005SELL
0.001681WBNB
$1.03Uniswapuniswap_v2
7h 41m 28s ago$0.000005BUY
0.17WBNB
$102.3Uniswapuniswap_v2
7h 41m 28s ago$0.000005BUY
0.06WBNB
$38.24Uniswapuniswap_v2
7h 41m 30s ago$0.000005SELL
0.05WBNB
$30.76Uniswapuniswap_v2
7h 41m 32s ago$0.000004SELL
0.05WBNB
$30.76Uniswapuniswap_v2
7h 41m 35s ago$0.000004SELL
0.02WBNB
$10.96Uniswapuniswap_v2
7h 41m 36s ago$0.000004SELL
0.1WBNB
$61.53Uniswapuniswap_v2
7h 41m 40s ago$0.000004SELL
0.05WBNB
$30.76Uniswapuniswap_v2
7h 41m 42s ago$0.000004SELL
0.05WBNB
$30.76Uniswapuniswap_v2
7h 41m 58s ago$0.000007BUY
0.05WBNB
$31.96Uniswapuniswap_v2
7h 41m 58s ago$0.000007BUY
0.04WBNB
$25.81Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$118.85K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$59.35K4.63B0$4.63B
$3.46K0544.16M$544.16M
$2.7K0249.37M$249.37M
$2.5K0218.5M$218.5M
$2.45K0158.84M$158.84M
$2.3K0158.39M$158.39M
$2.05K0115.72M$115.72M
$1.87K0153.66M$153.66M
$1.8K0147.15M$147.15M
$1.58K0109.56M$109.56M
$1.36K097.03M$97.03M
$1.32K093.79M$93.79M
$1.27K080.69M$80.69M
$1.24K084.59M$84.59M
$1.2K083.51M$83.51M
$1.18K087.88M$87.88M
$1.17K094.6M$94.6M
$1.16K096.22M$96.22M
$1.13K082.26M$82.26M
$1.12K080.14M$80.14M
$1.02K077.38M$77.38M
$1.02K057.38M$57.38M
$992.6066.53M$66.53M
$967.51066.37M$66.37M
$918.7047.66M$47.66M
$868.59082.35M$82.35M
$846.32064.5M$64.5M
$831.59057.67M$57.67M
$808.71060.97M$60.97M
$763.84054.07M$54.07M
$733.16033.22M$33.22M
$720.99052.92M$52.92M
$713.71049.19M$49.19M
$683.66056.42M$56.42M
$678.04039.67M$39.67M
$656.74050.08M$50.08M
$650.43038.32M$38.32M
$645.41037.81M$37.81M
$621.77047.06M$47.06M
$597.15040.11M$40.11M
$576.65041.74M$41.74M
$551.47029.25M$29.25M
$544.34039.57M$39.57M
$538.48027.62M$27.62M
$519.86040.94M$40.94M
$493.68036.05M$36.05M
$487.43034.59M$34.59M
$468.95033.79M$33.79M
$464.72033.73M$33.73M
$436.92032.25M$32.25M
Rows per page:
150 of 100
Get API

CHUB/WBNB FAQ

Frequently asked questions about the CHUB/WBNB trading pair on BSC

What is the CHUB/WBNB trading pair?
CHUB/WBNB is a DEX trading pair on BSC where CHUB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CHUB/WBNB price?
The most recent on-chain trade price for CHUB/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.85K.
What is the CHUB/WBNB price change?
Based on the highest-volume DEX market for CHUB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHUB/WBNB 24h trading volume?
CHUB/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $118.85K.
Where is CHUB/WBNB traded?
CHUB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CHUB?
CHUB is the base token in the CHUB/WBNB trading pair on BSC. Its contract address is 0xacad24c35c9b66a8b32bed8fc045c7324bb84444. View full CHUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CHUB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CHUB/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CHUB/WBNB on BSC. Combined volume is approximately $118.84K. The highest-volume wallet traded approximately $59.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHUB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHUB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHUB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHUB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.