SHIBA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA/WBNB pair on BSC.

About SHIBA/WBNB

Base tokenSHIBA (Shiba Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHIBA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBA/WBNB

Total volume$1,111

Buy volume$639 (23 trades)

Sell volume$472 (27 trades)

Avg trade size$22

Largest trade$108

Latest price$0.0...2

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.5% · Sell 42.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 35s ago	$0.0...2	BUY	0.02WBNB	$9.78	Uniswap	0xe3…45d3
7h 43m 18s ago	$0.0...2	SELL	0.000658WBNB	$0.41	Uniswap	0xe3…45d3
7h 46m 7s ago	$0.0...2	SELL	0.001049WBNB	$0.66	Uniswap	0xe3…45d3
7h 59m 38s ago	$0.0...2	BUY	0.02WBNB	$9.87	Uniswap	0xe3…45d3
8h 0m 43s ago	$0.0...2	BUY	0.02WBNB	$10.18	Uniswap	0xe3…45d3
8h 49m 49s ago	$0.0...2	SELL	0.004242WBNB	$2.65	Uniswap	0xe3…45d3
9h 2m 15s ago	$0.0...2	SELL	0.03WBNB	$17.4	Uniswap	0xe3…45d3
9h 5m 54s ago	$0.0...2	SELL	0.02WBNB	$10	Uniswap	0xe3…45d3
9h 5m 57s ago	$0.0...2	BUY	0.007146WBNB	$4.47	Uniswap	0xe3…45d3
9h 7m 7s ago	$0.0...2	SELL	0.007961WBNB	$4.98	Uniswap	0xe3…45d3
9h 7m 31s ago	$0.0...2	BUY	0.12WBNB	$76.47	Uniswap	0xe3…45d3
9h 19m 55s ago	$0.0...3	BUY	0.02WBNB	$14.15	Uniswap	0xe3…45d3
9h 25m 4s ago	$0.0...3	SELL	0.003324WBNB	$2.08	Uniswap	0xe3…45d3
9h 33m 10s ago	$0.0...3	BUY	0.08WBNB	$50.1	Uniswap	0xe3…45d3
10h 5m 40s ago	$0.0...3	BUY	0.08WBNB	$52.24	Uniswap	0xe3…45d3
10h 51m 0s ago	$0.0...4	SELL	0.01WBNB	$7.41	Uniswap	0xe3…45d3
10h 52m 45s ago	$0.0...4	BUY	0.0025WBNB	$1.56	Uniswap	0xe3…45d3
10h 52m 50s ago	$0.0...4	BUY	0.004554WBNB	$2.84	Uniswap	0xe3…45d3
10h 53m 17s ago	$0.0...4	SELL	0.003196WBNB	$1.99	Uniswap	0xe3…45d3
10h 57m 41s ago	$0.0...3	SELL	0.02WBNB	$15.41	Uniswap	0xe3…45d3
10h 57m 52s ago	$0.0...3	SELL	0.17WBNB	$108.44	Uniswap	0xe3…45d3
10h 59m 16s ago	$0.0...2	SELL	0.13WBNB	$82.95	Uniswap	0xe3…45d3
11h 18m 46s ago	$0.0...2	BUY	0.02WBNB	$12.18	Uniswap	0xe3…45d3
11h 46m 45s ago	$0.0...2	BUY	0.08WBNB	$49.4	Uniswap	0xe3…45d3
11h 47m 30s ago	$0.0...3	BUY	0.15WBNB	$92.67	Uniswap	0xe3…45d3
11h 59m 5s ago	$0.0...3	BUY	0.01WBNB	$6.51	Uniswap	0xe3…45d3
12h 1m 45s ago	$0.0...3	BUY	0.002998WBNB	$1.86	Uniswap	0xe3…45d3
12h 3m 38s ago	$0.0...3	BUY	0.06WBNB	$39.54	Uniswap	0xe3…45d3
12h 3m 56s ago	$0.0...4	BUY	0.03WBNB	$16.66	Uniswap	0xe3…45d3
12h 7m 44s ago	$0.0...4	SELL	0.003465WBNB	$2.15	Uniswap	0xe3…45d3
12h 7m 45s ago	$0.0...4	BUY	0.003035WBNB	$1.88	Uniswap	0xe3…45d3
12h 8m 37s ago	$0.0...4	SELL	0.00198WBNB	$1.23	Uniswap	0xe3…45d3
12h 8m 37s ago	$0.0...4	SELL	0.002475WBNB	$1.53	Uniswap	0xe3…45d3
12h 8m 37s ago	$0.0...4	SELL	0.03WBNB	$18.41	Uniswap	0xe3…45d3
12h 12m 10s ago	$0.0...3	SELL	0.008024WBNB	$4.98	Uniswap	0xe3…45d3
12h 15m 4s ago	$0.0...3	SELL	0.004958WBNB	$3.07	Uniswap	0xe3…45d3
12h 15m 50s ago	$0.0...4	BUY	0.14WBNB	$84.4	Uniswap	0xe3…45d3
12h 21m 6s ago	$0.0...4	SELL	0.01WBNB	$8.62	Uniswap	0xe3…45d3
12h 31m 34s ago	$0.0...4	SELL	0.003615WBNB	$2.24	Uniswap	0xe3…45d3
12h 32m 53s ago	$0.0...4	SELL	0.007993WBNB	$4.95	Uniswap	0xe3…45d3
12h 33m 20s ago	$0.0...4	SELL	0.02WBNB	$12.32	Uniswap	0xe3…45d3
12h 33m 24s ago	$0.0...4	SELL	0.01WBNB	$7.92	Uniswap	0xe3…45d3
12h 34m 4s ago	$0.0...4	SELL	0.07WBNB	$44.62	Uniswap	0xe3…45d3
12h 34m 4s ago	$0.0...4	SELL	0.05WBNB	$30.98	Uniswap	0xe3…45d3
12h 34m 4s ago	$0.0...4	BUY	0.08WBNB	$47.54	Uniswap	0xe3…45d3
12h 34m 9s ago	$0.0...4	SELL	0.07WBNB	$43.38	Uniswap	0xe3…45d3
12h 34m 9s ago	$0.0...4	SELL	0.05WBNB	$30.98	Uniswap	0xe3…45d3
12h 34m 9s ago	$0.0...4	BUY	0.07WBNB	$46.33	Uniswap	0xe3…45d3
12h 37m 20s ago	$0.0...3	BUY	0.007821WBNB	$4.85	Uniswap	0xe3…45d3
12h 38m 26s ago	$0.0...3	BUY	0.006485WBNB	$4.02	Uniswap	0xe3…45d3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.67K	72	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe3…45d3	$761.89	251.53T	0	$251.53T
0xdd…da15	$191.39	0	73.36T	$73.36T
0x7e…1785	$87.99	0	24.21T	$24.21T
0x20…af46	$73.94	0	20.69T	$20.69T
0xa4…4e54	$69.43	0	32.06T	$32.06T
0x43…6548	$62.01	0	22.27T	$22.27T
0x94…ce32	$59.7	0	34.06T	$34.06T
0xda…b155	$31.01	0	20.79T	$20.79T
0x29…4249	$30.98	0	8.07T	$8.07T
0xf8…2be1	$30.98	0	7.54T	$7.54T
0x6c…b974	$30.68	0	8.49T	$8.49T
0x62…5cdb	$30.68	0	7.89T	$7.89T
0x61…e358	$29.99	0	22.59T	$22.59T
0x22…62f5	$25.35	0	8.11T	$8.11T
0x9e…05fd	$24.6	0	7.86T	$7.86T
0x20…6478	$20.05	0	8.8T	$8.8T
0x40…1e77	$18.41	0	5.2T	$5.2T
0x15…3765	$15.41	0	4.42T	$4.42T
0x62…35b9	$14.91	0	4.98T	$4.98T
0x1f…5f70	$13.54	0	4.26T	$4.26T
0x63…6cb0	$10	0	4.59T	$4.59T
0x86…c8b5	$8.62	0	2.1T	$2.1T
0x1a…2e71	$6.15	0	1.45T	$1.45T
0xfe…869d	$6.14	0	2.49T	$2.49T
0x89…6e48	$4.91	0	1.59T	$1.59T
0xe0…debf	$3.07	0	901.75B	$901.75B
0xae…88d8	$2.24	0	552.5B	$552.5B
0xf1…19bb	$2.15	0	590.24B	$590.24B
0xbd…945c	$2.08	0	747.32B	$747.32B
0x2e…91c8	$1.99	0	559.22B	$559.22B
0xa9…1109	$1.53	0	421.55B	$421.55B
0x62…4a6b	$1.23	0	338.36B	$338.36B
0x70…bae9	$1.07	0	482.1B	$482.1B

Get API

SHIBA/WBNB FAQ

Frequently asked questions about the SHIBA/WBNB trading pair on BSC

What is the SHIBA/WBNB trading pair?

SHIBA/WBNB is a DEX trading pair on BSC where SHIBA (Shiba Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHIBA/WBNB price?

The most recent on-chain trade price for SHIBA/WBNB on BSC is $0.0...2. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.67K.

What is the SHIBA/WBNB price change?

Based on the highest-volume DEX market for SHIBA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIBA/WBNB 24h trading volume?

SHIBA/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $1.67K.

Where is SHIBA/WBNB traded?

SHIBA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHIBA?

SHIBA (Shiba Inu) is the base token in the SHIBA/WBNB trading pair on BSC. Its contract address is 0xac6472452c05d1a012d7a1420cf333ac74dd4b3e. View full SHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHIBA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHIBA/WBNB traders?

The top traders leaderboard tracks 33 wallets that have traded SHIBA/WBNB on BSC. Combined volume is approximately $1.67K. The highest-volume wallet traded approximately $761.89. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHIBA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.