ε±žθ›‡πŸ˜Ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ε±žθ›‡πŸ˜Ž/WBNB pair on BSC.

About ε±žθ›‡πŸ˜Ž/WBNB

Base tokenε±žθ›‡πŸ˜Ž
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ε±žθ›‡πŸ˜Ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ε±žθ›‡πŸ˜Ž/WBNB
Total volume$26,285
Buy volume$15,218 (20 trades)
Sell volume$11,067 (30 trades)
Avg trade size$526
Largest trade$1,925
Latest price$0.0...777
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.9% Β· Sell 42.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 57m 56s ago$0.0...777SELL
0.00001WBNB
$0.006173BSCUniswap
0x20…ce2a
17h 57m 57s ago$0.0...583SELL
0.00002WBNB
$0.01BSCUniswap
0x20…ce2a
17h 57m 57s ago$0.0...695SELL
0.000012WBNB
$0.007408BSCUniswap
0x20…ce2a
17h 57m 58s ago$0.0...96BUY
0.000142WBNB
$0.09BSCUniswap
0x20…ce2a
17h 58m 9s ago$0.0...1781BUY
0.0...308303WBNB
$0.00019BSCUniswap
0x20…ce2a
17h 58m 19s ago$0.0...1733SELL
0.00001WBNB
$0.006173BSCUniswap
0x20…ce2a
17h 58m 22s ago$0.0...1501SELL
0.000012WBNB
$0.007408BSCUniswap
0x20…ce2a
17h 58m 22s ago$0.0...1621SELL
0.00001WBNB
$0.006173BSCUniswap
0x20…ce2a
17h 58m 23s ago$0.0...659772BUY
0.13WBNB
$78.14BSCUniswap
0x20…ce2a
17h 58m 25s ago$0.000305SELL
0.02WBNB
$9.97BSCUniswap
0x20…ce2a
17h 58m 26s ago$0.000318BUY
2.03WBNB
$1.25KBSCUniswap
0x20…ce2a
17h 58m 26s ago$0.000305BUY
0.37WBNB
$230.98BSCUniswap
0x20…ce2a
17h 58m 31s ago$0.000313SELL
1.1WBNB
$680.72BSCUniswap
0x20…ce2a
17h 58m 31s ago$0.000325SELL
1.05WBNB
$649.36BSCUniswap
0x20…ce2a
17h 58m 32s ago$0.000309BUY
0.56WBNB
$344.32BSCUniswap
0x20…ce2a
17h 58m 36s ago$0.000315SELL
1.01WBNB
$624.91BSCUniswap
0x20…ce2a
17h 58m 36s ago$0.000315BUY
0.71WBNB
$438.03BSCUniswap
0x20…ce2a
17h 58m 38s ago$0.000303SELL
0.98WBNB
$605.65BSCUniswap
0x20…ce2a
17h 58m 38s ago$0.000309SELL
0.2WBNB
$122.85BSCUniswap
0x20…ce2a
17h 58m 43s ago$0.000293SELL
0.84WBNB
$521.02BSCUniswap
0x20…ce2a
17h 58m 43s ago$0.000288BUY
0.06WBNB
$36.38BSCUniswap
0x20…ce2a
17h 58m 44s ago$0.000281SELL
1.63WBNB
$1.01KBSCUniswap
0x20…ce2a
17h 58m 45s ago$0.000267SELL
1.26WBNB
$776.4BSCUniswap
0x20…ce2a
17h 58m 47s ago$0.000256SELL
1.06WBNB
$652.81BSCUniswap
0x20…ce2a
17h 58m 48s ago$0.00025SELL
0.19WBNB
$117.97BSCUniswap
0x20…ce2a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$181.68K312$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x20…ce2a
$82.9K524.27M0$524.27M
0x7f…72e3
$5.81K027.17M$27.17M
0xfd…4bcf
$5.07K023.54M$23.54M
0x4c…7621
$5.04K024.35M$24.35M
0x4e…064f
$5.03K017.33M$17.33M
0x1a…830f
$4.44K015.97M$15.97M
0x9c…22e0
$4.36K020.63M$20.63M
0x79…4d9d
$4.35K016.89M$16.89M
0x21…edc4
$4.29K021.53M$21.53M
0xde…a1c1
$4.21K014.79M$14.79M
0xcc…f1f6
$4.17K015.38M$15.38M
0x38…79e4
$3.78K016.83M$16.83M
0x35…9dd1
$3.7K013.41M$13.41M
0xa0…e8ac
$3.43K012.96M$12.96M
0xf3…3f58
$3.25K012.37M$12.37M
0x2b…1bac
$3.2K018.56M$18.56M
0x09…9b51
$3.16K010.99M$10.99M
0xe7…fe04
$2.96K010.09M$10.09M
0x51…f733
$2.89K010.58M$10.58M
0x0b…69cf
$2.69K010.34M$10.34M
0x91…3b3c
$2.56K08.69M$8.69M
0x74…82f6
$2.52K08.25M$8.25M
0x11…d08c
$2.45K09.48M$9.48M
0x79…7460
$2.2K07.77M$7.77M
0xaa…0730
$2.08K07.26M$7.26M
0xd9…d273
$2.04K011.5M$11.5M
0x47…c3b8
$1.79K06.83M$6.83M
0xea…7c19
$1.75K06.19M$6.19M
0x51…bad3
$1.64K08.72M$8.72M
0xfa…5632
$1.56K05.67M$5.67M
0x4c…95a3
$1.24K07.63M$7.63M
0x95…71d2
$956.2303.45M$3.45M
0x05…7fdf
$140.950608.47K$608.47K
0xcf…2491
$9.97032.71K$32.71K
0x87…0638
$0.01015.6M$15.6M
0x42…6eac
$0.01011.51M$11.51M
0xa6…89cf
$0.01021.19M$21.19M
0xb4…2786
$0.00617303.81M$3.81M
Get API

ε±žθ›‡πŸ˜Ž/WBNB FAQ

Frequently asked questions about the ε±žθ›‡πŸ˜Ž/WBNB trading pair on BSC

What is the ε±žθ›‡πŸ˜Ž/WBNB trading pair?
ε±žθ›‡πŸ˜Ž/WBNB is a DEX trading pair on BSC where ε±žθ›‡πŸ˜Ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ε±žθ›‡πŸ˜Ž/WBNB price?
The most recent on-chain trade price for ε±žθ›‡πŸ˜Ž/WBNB on BSC is $0.0...777. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $181.68K.
What is the ε±žθ›‡πŸ˜Ž/WBNB price change?
Based on the highest-volume DEX market for ε±žθ›‡πŸ˜Ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ε±žθ›‡πŸ˜Ž/WBNB 24h trading volume?
ε±žθ›‡πŸ˜Ž/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $26.29K. Across all DEX markets, the 24h volume is approximately $181.68K.
Where is ε±žθ›‡πŸ˜Ž/WBNB traded?
ε±žθ›‡πŸ˜Ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ε±žθ›‡πŸ˜Ž?
ε±žθ›‡πŸ˜Ž is the base token in the ε±žθ›‡πŸ˜Ž/WBNB trading pair on BSC. Its contract address is 0xabe72161aa7cafaa3bf14431f6aea4775857fc31. View full ε±žθ›‡πŸ˜Ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ε±žθ›‡πŸ˜Ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ε±žθ›‡πŸ˜Ž/WBNB traders?
The top traders leaderboard tracks 38 wallets that have traded ε±žθ›‡πŸ˜Ž/WBNB on BSC. Combined volume is approximately $181.68K. The highest-volume wallet traded approximately $82.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is ε±žθ›‡πŸ˜Ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ε±žθ›‡πŸ˜Ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ε±žθ›‡πŸ˜Ž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ε±žθ›‡πŸ˜Ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.