BASED/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WBNB pair on BSC.

About BASED/WBNB

Base tokenBASED (Based)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BASED/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WBNB

Total volume$12,772

Buy volume$4,521 (22 trades)

Sell volume$8,251 (28 trades)

Avg trade size$255

Largest trade$1,424

Latest price$0.0...342366

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.4% · Sell 64.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.0...342366	SELL	0.23WBNB	$140.54	Uniswapuniswap_v2	0xff…f568
1m 54s ago	$0.0...337115	SELL	0.3WBNB	$182.73	Uniswapuniswap_v2	0xff…f568
3m 9s ago	$0.0...333622	BUY	0.12WBNB	$71.34	Uniswapuniswap_v2	0xff…f568
4m 25s ago	$0.0...335132	SELL	0.13WBNB	$80.33	Uniswapuniswap_v2	0xff…f568
5m 41s ago	$0.0...332741	SELL	0.11WBNB	$65.73	Uniswapuniswap_v2	0xff…f568
6m 57s ago	$0.0...332267	BUY	0.23WBNB	$142.25	Uniswapuniswap_v2	0xff…f568
8m 13s ago	$0.0...3375	BUY	0.29WBNB	$181.23	Uniswapuniswap_v2	0xff…f568
9m 28s ago	$0.0...339536	SELL	0.26WBNB	$160.6	Uniswapuniswap_v2	0xff…f568
10m 41s ago	$0.0...338402	BUY	0.32WBNB	$195.16	Uniswapuniswap_v2	0xff…f568
11m 56s ago	$0.0...345555	BUY	0.38WBNB	$232.67	Uniswapuniswap_v2	0xff…f568
13m 11s ago	$0.0...347778	SELL	0.32WBNB	$194.76	Uniswapuniswap_v2	0xff…f568
14m 26s ago	$0.0...342025	SELL	0.24WBNB	$150.13	Uniswapuniswap_v2	0xff…f568
15m 40s ago	$0.0...343337	BUY	0.55WBNB	$340.31	Uniswapuniswap_v2	0xff…f568
16m 55s ago	$0.0...354523	BUY	0.53WBNB	$325.91	Uniswapuniswap_v2	0xff…f568
18m 11s ago	$0.0...35915	SELL	0.26WBNB	$159.98	Uniswapuniswap_v2	0xff…f568
19m 26s ago	$0.0...354393	SELL	0.18WBNB	$109.47	Uniswapuniswap_v2	0xff…f568
20m 41s ago	$0.0...353704	BUY	0.28WBNB	$170.85	Uniswapuniswap_v2	0xff…f568
21m 54s ago	$0.0...360199	BUY	0.34WBNB	$211.13	Uniswapuniswap_v2	0xff…f568
23m 9s ago	$0.0...362953	SELL	0.27WBNB	$166.08	Uniswapuniswap_v2	0xff…f568
24m 22s ago	$0.0...356683	SELL	0.33WBNB	$204.39	Uniswapuniswap_v2	0xff…f568
25m 36s ago	$0.0...355727	BUY	0.41WBNB	$253.83	Uniswapuniswap_v2	0xff…f568
26m 50s ago	$0.0...363795	BUY	0.36WBNB	$219.08	Uniswapuniswap_v2	0xff…f568
28m 5s ago	$0.0...364588	SELL	0.44WBNB	$273.6	Uniswapuniswap_v2	0xff…f568
29m 20s ago	$0.0...355179	SELL	0.45WBNB	$277.47	Uniswapuniswap_v2	0xff…f568
30m 34s ago	$0.0...354137	BUY	0.52WBNB	$319.82	Uniswapuniswap_v2	0xff…f568
31m 49s ago	$0.0...35655	SELL	0.46WBNB	$280.39	Uniswapuniswap_v2	0xff…f568
33m 6s ago	$0.0...346991	SELL	0.47WBNB	$286.23	Uniswapuniswap_v2	0xff…f568
34m 22s ago	$0.0...338108	SELL	0.41WBNB	$254.39	Uniswapuniswap_v2	0xff…f568
35m 37s ago	$0.0...335023	BUY	0.26WBNB	$159.9	Uniswapuniswap_v2	0xff…f568
36m 52s ago	$0.0...335513	SELL	0.38WBNB	$232.09	Uniswapuniswap_v2	0xff…f568
38m 7s ago	$0.0...329598	SELL	0.22WBNB	$133.18	Uniswapuniswap_v2	0xff…f568
39m 23s ago	$0.0...328698	BUY	0.29WBNB	$178.63	Uniswapuniswap_v2	0xff…f568
40m 39s ago	$0.0...334106	BUY	0.25WBNB	$153.74	Uniswapuniswap_v2	0xff…f568
41m 55s ago	$0.0...33581	SELL	0.25WBNB	$152.5	Uniswapuniswap_v2	0xff…f568
43m 11s ago	$0.0...330042	SELL	0.32WBNB	$199.11	Uniswapuniswap_v2	0xff…f568
44m 26s ago	$0.0...330397	BUY	0.52WBNB	$321.66	Uniswapuniswap_v2	0xff…f568
45m 41s ago	$0.0...33167	SELL	0.58WBNB	$358.82	Uniswapuniswap_v2	0xff…f568
46m 57s ago	$0.0...321667	SELL	0.42WBNB	$259.65	Uniswapuniswap_v2	0xff…f568
48m 13s ago	$0.0...319908	BUY	0.4WBNB	$249.34	Uniswapuniswap_v2	0xff…f568
49m 29s ago	$0.0...302442	SELL	2.31WBNB	$1.42K	Uniswapuniswap_v2	0xff…f568
50m 44s ago	$0.0...259833	SELL	2.3WBNB	$1.42K	Uniswapuniswap_v2	0xff…f568
52m 0s ago	$0.0...241296	BUY	0.28WBNB	$170.29	Uniswapuniswap_v2	0xff…f568
53m 16s ago	$0.0...246784	BUY	0.38WBNB	$232.86	Uniswapuniswap_v2	0xff…f568
54m 31s ago	$0.0...24385	SELL	0.84WBNB	$516.16	Uniswapuniswap_v2	0xff…f568
55m 46s ago	$0.0...237376	BUY	0.22WBNB	$134.62	Uniswapuniswap_v2	0xff…f568
57m 1s ago	$0.0...24024	BUY	0.23WBNB	$138.31	Uniswapuniswap_v2	0xff…f568
58m 17s ago	$0.0...24058	SELL	0.33WBNB	$199.85	Uniswapuniswap_v2	0xff…f568
59m 31s ago	$0.0...235827	SELL	0.22WBNB	$136.01	Uniswapuniswap_v2	0xff…f568
1h 0m 45s ago	$0.0...234413	BUY	0.19WBNB	$118.31	Uniswapuniswap_v2	0xff…f568
1h 2m 1s ago	$0.0...233964	SELL	0.38WBNB	$235.09	Uniswapuniswap_v2	0xff…f568

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$35.58K	164	$0.00	+0.83%	+45.18%	+118.69%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…f568	$13.64K	65.07B	0	$65.07B
0x96…e004	$1.42K	0	4.71B	$4.71B
0x60…fc88	$1.42K	0	5.45B	$5.45B
0x3d…fc8c	$708.9	0	3.25B	$3.25B
0x6d…c957	$516.16	0	2.12B	$2.12B
0x47…881f	$475.63	0	2.73B	$2.73B
0xe1…8136	$429.51	0	2.32B	$2.32B
0xb0…bf1b	$406.86	0	2B	$2B
0x51…e530	$364.8	0	1.76B	$1.76B
0xad…f899	$358.82	0	1.08B	$1.08B
0x6a…b1e6	$334.91	0	1.74B	$1.74B
0x04…c670	$305.54	0	1.72B	$1.72B
0xf1…a9de	$293.72	0	2.04B	$2.04B
0xcb…8cdd	$286.23	0	824.9M	$824.9M
0xdb…7c1c	$280.39	0	786.4M	$786.4M
0x02…8ee3	$279.99	0	1.51B	$1.51B
0x4c…e3b4	$277.47	0	781.21M	$781.21M
0x62…ab9b	$274.18	0	1.61B	$1.61B
0xa2…1d47	$273.6	0	750.44M	$750.44M
0x4c…eafd	$271.13	0	2.03B	$2.03B
0x6c…1e31	$260.27	0	1.73B	$1.73B
0xc4…d390	$259.65	0	807.2M	$807.2M
0xd8…c008	$254.39	0	752.39M	$752.39M
0x87…db23	$243.82	0	1.28B	$1.28B
0x9e…0907	$243.49	0	1.4B	$1.4B
0xc3…5604	$242.4	0	1.59B	$1.59B
0x2f…fad9	$240.93	0	1.19B	$1.19B
0xde…455f	$240.68	0	1.17B	$1.17B
0xc8…2e36	$237.74	0	1.14B	$1.14B
0xd8…ee21	$235.09	0	1B	$1B
0xae…e7f8	$234.49	0	1.18B	$1.18B
0x1b…0305	$233.43	0	1.39B	$1.39B
0xd8…8417	$232.47	0	1.23B	$1.23B
0x80…f7b0	$232.09	0	691.74M	$691.74M
0x04…d4e0	$229.53	0	1.43B	$1.43B
0x61…025e	$225.59	0	991.18M	$991.18M
0xde…336a	$224.63	0	1.17B	$1.17B
0x0d…50ef	$223.64	0	1.45B	$1.45B
0xfe…64f7	$223.22	0	1.61B	$1.61B
0x78…0462	$217.88	0	1.26B	$1.26B
0x78…ef1f	$217.14	0	1.1B	$1.1B
0xff…5a86	$216.21	0	1.09B	$1.09B
0x3e…9471	$215.64	0	1.28B	$1.28B
0xf0…336a	$204.39	0	573.02M	$573.02M
0xc0…4caf	$203.27	0	1.23B	$1.23B
0x1a…0e9b	$202.71	0	1.24B	$1.24B
0x8c…0239	$200.76	0	1.12B	$1.12B
0xba…3f7a	$199.85	0	830.7M	$830.7M
0x7e…dc42	$199.6	0	1.03B	$1.03B
0x9e…518a	$199.11	0	603.3M	$603.3M

Rows per page:

1–50 of 95

Get API

BASED/WBNB FAQ

Frequently asked questions about the BASED/WBNB trading pair on BSC

What is the BASED/WBNB trading pair?

BASED/WBNB is a DEX trading pair on BSC where BASED (Based) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BASED/WBNB price?

The most recent on-chain trade price for BASED/WBNB on BSC is $0.0...342366. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.58K.

What is the BASED/WBNB price change?

Based on the highest-volume DEX market for BASED/WBNB on BSC: 10-minute change: +0.83%. 1-hour change: +45.18%. 24-hour change: +118.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WBNB 24h trading volume?

BASED/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $12.77K. Across all DEX markets, the 24h volume is approximately $35.58K.

Where is BASED/WBNB traded?

BASED/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BASED?

BASED (Based) is the base token in the BASED/WBNB trading pair on BSC. Its contract address is 0xabcdcc434ea7eaa6c9d6cbd04b1325dd29f305bc. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BASED/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BASED/WBNB traders?

The top traders leaderboard tracks 95 wallets that have traded BASED/WBNB on BSC. Combined volume is approximately $35.58K. The highest-volume wallet traded approximately $13.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BASED/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.