PARTQ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PARTQ/WBNB pair on BSC.

About PARTQ/WBNB

Base tokenPARTQ

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PARTQ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PARTQ/WBNB

Total volume$2,334

Buy volume$1,268 (20 trades)

Sell volume$1,067 (30 trades)

Avg trade size$47

Largest trade$182

Latest price$0.0...1367

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 34m 8s ago	$0.0...1367	SELL	0.00001WBNB	$0.00626	Uniswap	0x8c…ed2a
9h 34m 10s ago	$0.0...816	SELL	0.000012WBNB	$0.007512	Uniswap	0x8c…ed2a
9h 34m 11s ago	$0.0...219723	BUY	0.01WBNB	$7.51	Uniswap	0x8c…ed2a
9h 34m 43s ago	$0.000081	SELL	0.000012WBNB	$0.007512	Uniswap	0x8c…ed2a
9h 44m 16s ago	$0.000082	BUY	0.06WBNB	$39.79	Uniswap	0x8c…ed2a
9h 44m 22s ago	$0.000084	BUY	0.06WBNB	$37.01	Uniswap	0x8c…ed2a
9h 44m 27s ago	$0.000087	BUY	0.06WBNB	$34.54	Uniswap	0x8c…ed2a
9h 44m 32s ago	$0.000089	BUY	0.05WBNB	$32.47	Uniswap	0x8c…ed2a
9h 44m 37s ago	$0.000091	BUY	0.06WBNB	$38.53	Uniswap	0x8c…ed2a
9h 44m 43s ago	$0.000094	BUY	0.1WBNB	$64	Uniswap	0x8c…ed2a
9h 44m 48s ago	$0.000097	BUY	0.07WBNB	$41.29	Uniswap	0x8c…ed2a
9h 44m 53s ago	$0.000101	BUY	0.11WBNB	$70.31	Uniswap	0x8c…ed2a
9h 44m 59s ago	$0.000106	BUY	0.11WBNB	$71.24	Uniswap	0x8c…ed2a
9h 45m 5s ago	$0.00011	BUY	0.07WBNB	$45.46	Uniswap	0x8c…ed2a
9h 45m 10s ago	$0.000114	BUY	0.11WBNB	$69.27	Uniswap	0x8c…ed2a
9h 45m 15s ago	$0.000119	BUY	0.13WBNB	$79.39	Uniswap	0x8c…ed2a
9h 45m 20s ago	$0.000125	BUY	0.15WBNB	$91.52	Uniswap	0x8c…ed2a
9h 45m 26s ago	$0.000131	BUY	0.12WBNB	$77.31	Uniswap	0x8c…ed2a
9h 45m 31s ago	$0.000137	BUY	0.11WBNB	$71.27	Uniswap	0x8c…ed2a
9h 45m 37s ago	$0.000143	BUY	0.13WBNB	$83.38	Uniswap	0x8c…ed2a
9h 45m 43s ago	$0.000149	BUY	0.12WBNB	$73.58	Uniswap	0x8c…ed2a
9h 45m 49s ago	$0.000151	SELL	0.06WBNB	$36.6	Uniswap	0x8c…ed2a
9h 45m 52s ago	$0.000148	SELL	0.06WBNB	$37.7	Uniswap	0x8c…ed2a
9h 45m 56s ago	$0.000145	SELL	0.07WBNB	$44.11	Uniswap	0x8c…ed2a
9h 46m 1s ago	$0.000142	SELL	0.06WBNB	$38.25	Uniswap	0x8c…ed2a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.34K	145	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8c…ed2a	$1.27K	45.31M	0	$45.31M
0x86…33e2	$85.15	0	1.02M	$1.02M
0x31…f0d9	$45.14	0	431.55K	$431.55K
0xe2…d450	$44.73	0	513.59K	$513.59K
0xd2…479c	$44.46	0	342.43K	$342.43K
0x0d…fbd0	$44.11	0	303.79K	$303.79K
0x40…cccf	$44.02	0	370.99K	$370.99K
0xb9…a64f	$43.44	0	339.49K	$339.49K
0x73…3a64	$42.59	0	349.59K	$349.59K
0xe1…6772	$42.45	0	323.69K	$323.69K
0x8e…b938	$42.45	0	502.67K	$502.67K
0x5a…970f	$41.83	0	338.09K	$338.09K
0xb5…cf5a	$41.65	0	368.84K	$368.84K
0x5a…eea2	$41.3	0	384.19K	$384.19K
0x2c…bccc	$41.07	0	446.35K	$446.35K
0xde…8f36	$40.8	0	293.75K	$293.75K
0xc0…e4c2	$40.72	0	326.19K	$326.19K
0x95…7d1b	$39.72	0	313.51K	$313.51K
0xcf…b9ab	$39.38	0	406.44K	$406.44K
0x94…744f	$39.19	0	324.47K	$324.47K
0xf5…6270	$39.19	0	288.52K	$288.52K
0x05…df6c	$39.15	0	384.64K	$384.64K
0x01…b76d	$38.62	0	333.7K	$333.7K
0xc7…2e8a	$38.25	0	269.44K	$269.44K
0xfb…c28e	$37.73	0	283.85K	$283.85K
0x05…2be4	$37.7	0	253.98K	$253.98K
0x8d…baf0	$37.28	0	338.33K	$338.33K
0x1a…9a91	$36.65	0	409.02K	$409.02K
0x0f…b8a2	$36.6	0	241.68K	$241.68K
0x72…caff	$36.28	0	441.9K	$441.9K
0x36…e3dd	$36.05	0	381.64K	$381.64K
0x52…2ff5	$35.99	0	362.34K	$362.34K
0x99…861f	$32.22	0	402.43K	$402.43K
0x0a…9150	$31.75	0	415.58K	$415.58K
0x49…891d	$31.43	0	401.88K	$401.88K
0x46…2073	$31.31	0	419.65K	$419.65K
0x41…04bf	$30.87	0	454.95K	$454.95K
0xf7…4b92	$30.7	0	441.52K	$441.52K
0x55…c5b1	$30.25	0	456.77K	$456.77K
0x89…9574	$30.16	0	413.81K	$413.81K
0x35…73ca	$30.03	0	421.71K	$421.71K
0x63…d678	$28.6	0	452.61K	$452.61K
0x51…806f	$28.51	0	473.13K	$473.13K
0xc6…9bf8	$28.32	0	458.77K	$458.77K
0x8f…c4a2	$28.1	0	488.88K	$488.88K
0x6a…25e2	$28.01	0	433.11K	$433.11K
0x8f…f35a	$27.64	0	504.73K	$504.73K
0xb9…ceba	$27.31	0	464.1K	$464.1K
0x1e…4ca1	$27.27	0	486.03K	$486.03K
0xe4…20f6	$27.02	0	505.5K	$505.5K

Rows per page:

1–50 of 100

Get API

PARTQ/WBNB FAQ

Frequently asked questions about the PARTQ/WBNB trading pair on BSC

What is the PARTQ/WBNB trading pair?

PARTQ/WBNB is a DEX trading pair on BSC where PARTQ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PARTQ/WBNB price?

The most recent on-chain trade price for PARTQ/WBNB on BSC is $0.0...1367. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.34K.

What is the PARTQ/WBNB price change?

Based on the highest-volume DEX market for PARTQ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PARTQ/WBNB 24h trading volume?

PARTQ/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $4.34K.

Where is PARTQ/WBNB traded?

PARTQ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PARTQ?

PARTQ is the base token in the PARTQ/WBNB trading pair on BSC. Its contract address is 0xab5ad56e2de863089932544ce8abb1cd54141822. View full PARTQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PARTQ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PARTQ/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PARTQ/WBNB on BSC. Combined volume is approximately $4.06K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is PARTQ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PARTQ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PARTQ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PARTQ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.