YUSD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YUSD/WBNB pair on BSC.

About YUSD/WBNB

Base tokenYUSD
NetworkBSC
BSC PairsBSC Tokens

YUSD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YUSD/WBNB
Total volume$1,408
Buy volume$888 (32 trades)
Sell volume$520 (18 trades)
Avg trade size$28
Largest trade$38
Latest price$0.9954
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.1% · Sell 36.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 37s ago$0.9954BUY
0.06WBNB
$37.98PancakeSwappancake_swap_v3
59m 58s ago$0.9963BUY
0.06WBNB
$35.76PancakeSwappancake_swap_v3
1h 0m 46s ago$0.9973BUY
0.06WBNB
$35.73PancakeSwappancake_swap_v3
1h 0m 58s ago$0.9982BUY
0.06WBNB
$38.42PancakeSwappancake_swap_v3
1h 3m 1s ago$0.9988BUY
0.05WBNB
$30.41PancakeSwappancake_swap_v3
1h 30m 35s ago$0.9978BUY
0.04WBNB
$27.63PancakeSwappancake_swap_v3
1h 33m 7s ago$0.9984BUY
0.03WBNB
$20.08PancakeSwappancake_swap_v3
2h 8m 48s ago$1.0023SELL
0.06WBNB
$38.48PancakeSwappancake_swap_v3
2h 9m 4s ago$1.0015SELL
0.05WBNB
$29.51PancakeSwappancake_swap_v3
2h 29m 18s ago$1.00SELL
0.04WBNB
$24.3PancakeSwappancake_swap_v3
2h 52m 22s ago$1.0007SELL
0.05WBNB
$29.78PancakeSwappancake_swap_v3
5h 1m 25s ago$0.9982BUY
0.05WBNB
$33.03PancakeSwappancake_swap_v3
5h 39m 41s ago$0.9973BUY
0.05WBNB
$32.86PancakeSwappancake_swap_v3
5h 40m 12s ago$0.9982BUY
0.05WBNB
$33.48PancakeSwappancake_swap_v3
5h 40m 43s ago$0.999BUY
0.05WBNB
$29.31PancakeSwappancake_swap_v3
5h 43m 49s ago$0.9995BUY
0.02WBNB
$10.52PancakeSwappancake_swap_v3
6h 36m 51s ago$1.0002SELL
0.03WBNB
$21.95PancakeSwappancake_swap_v3
7h 28m 17s ago$0.9971BUY
0.02WBNB
$12.34PancakeSwappancake_swap_v3
7h 30m 11s ago$0.9976BUY
0.04WBNB
$24.61PancakeSwappancake_swap_v3
7h 31m 19s ago$0.9981BUY
0.03WBNB
$18.78PancakeSwappancake_swap_v3
7h 36m 48s ago$0.9987BUY
0.05WBNB
$30.4PancakeSwappancake_swap_v3
8h 7m 49s ago$0.998BUY
0.03WBNB
$18.22PancakeSwappancake_swap_v3
9h 30m 19s ago$1.0011SELL
0.05WBNB
$32.7PancakeSwappancake_swap_v3
10h 29m 13s ago$1.0027SELL
0.04WBNB
$27.58PancakeSwappancake_swap_v3
10h 34m 3s ago$1.002SELL
0.04WBNB
$23.85PancakeSwappancake_swap_v3
10h 34m 46s ago$1.0013SELL
0.05WBNB
$31.72PancakeSwappancake_swap_v3
11h 54m 46s ago$0.9981BUY
0.05WBNB
$28.92PancakeSwappancake_swap_v3
12h 0m 8s ago$0.9988BUY
0.04WBNB
$26.42PancakeSwappancake_swap_v3
12h 1m 51s ago$0.9995BUY
0.04WBNB
$23.87PancakeSwappancake_swap_v3
12h 30m 12s ago$0.9977BUY
0.04WBNB
$25.39PancakeSwappancake_swap_v3
13h 50m 15s ago$0.998BUY
0.04WBNB
$28.05PancakeSwappancake_swap_v3
13h 59m 14s ago$0.996BUY
0.04WBNB
$26.4PancakeSwappancake_swap_v3
13h 59m 39s ago$0.9968BUY
0.06WBNB
$35.16PancakeSwappancake_swap_v3
14h 3m 36s ago$0.9976BUY
0.06WBNB
$36.24PancakeSwappancake_swap_v3
14h 3m 48s ago$0.9985BUY
0.05WBNB
$29.5PancakeSwappancake_swap_v3
14h 7m 18s ago$0.9957BUY
0.05WBNB
$30.22PancakeSwappancake_swap_v3
15h 17m 3s ago$0.9962BUY
0.04WBNB
$23.85PancakeSwappancake_swap_v3
15h 17m 30s ago$0.9968BUY
0.05WBNB
$29.18PancakeSwappancake_swap_v3
15h 42m 15s ago$0.9938BUY
0.04WBNB
$26.7PancakeSwappancake_swap_v3
15h 46m 20s ago$0.9945BUY
0.04WBNB
$26.29PancakeSwappancake_swap_v3
15h 54m 16s ago$1.0007SELL
0.03WBNB
$22.11PancakeSwappancake_swap_v3
15h 56m 59s ago$1.00SELL
0.05WBNB
$30.01PancakeSwappancake_swap_v3
16h 0m 43s ago$1.0005SELL
0.04WBNB
$25.72PancakeSwappancake_swap_v3
17h 24m 36s ago$1.0002SELL
0.06WBNB
$36.39PancakeSwappancake_swap_v3
17h 26m 52s ago$0.9993SELL
0.05WBNB
$29.64PancakeSwappancake_swap_v3
17h 45m 27s ago$1.0032SELL
0.05WBNB
$29.28PancakeSwappancake_swap_v3
17h 49m 18s ago$1.0025SELL
0.04WBNB
$23.73PancakeSwappancake_swap_v3
18h 4m 5s ago$0.9963BUY
0.04WBNB
$22.65PancakeSwappancake_swap_v3
18h 32m 34s ago$1.0009SELL
0.05WBNB
$31.36PancakeSwappancake_swap_v3
18h 41m 14s ago$1.0025SELL
0.05WBNB
$31.71PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.16K76$0.99540.00%-0.10%-0.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.1K1.1K0$1.1K
$302.170301.92$301.92
$244.240243.84$243.84
$98.45098.35$98.35
$95.58095.46$95.46
$86.93086.87$86.87
$78.2078.16$78.16
$74.59074.5$74.5
$60.87060.8$60.8
$25.7025.7$25.7
Get API

YUSD/WBNB FAQ

Frequently asked questions about the YUSD/WBNB trading pair on BSC

What is the YUSD/WBNB trading pair?
YUSD/WBNB is a DEX trading pair on BSC where YUSD is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current YUSD/WBNB price?
The most recent on-chain trade price for YUSD/WBNB on BSC is $0.9954. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16K.
What is the YUSD/WBNB price change?
Based on the highest-volume DEX market for YUSD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YUSD/WBNB 24h trading volume?
YUSD/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $2.16K.
Where is YUSD/WBNB traded?
YUSD/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is YUSD?
YUSD is the base token in the YUSD/WBNB trading pair on BSC. Its contract address is 0xab3dbcd9b096c3ff76275038bf58eac10d22c61f. View full YUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the YUSD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top YUSD/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded YUSD/WBNB on BSC. Combined volume is approximately $2.16K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is YUSD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YUSD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YUSD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YUSD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.