恶俗企鹅/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 恶俗企鹅/WBNB pair on BSC.

About 恶俗企鹅/WBNB

BSC PairsBSC Tokens

恶俗企鹅/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 恶俗企鹅/WBNB
Total volume$21,210
Buy volume$13,173 (13 trades)
Sell volume$8,037 (37 trades)
Avg trade size$424
Largest trade$4,242
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.1% · Sell 37.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 49m 56s ago$0SELL
0.00001WBNB
$0.006443BSCUniswap
11h 49m 59s ago$0SELL
0.000012WBNB
$0.007732BSCUniswap
11h 49m 59s ago$0SELL
0.000001WBNB
$0.000678BSCUniswap
11h 49m 59s ago$0SELL
0.003074WBNB
$1.98BSCUniswap
11h 49m 59s ago$0BUY
0.002152WBNB
$1.39BSCUniswap
21h 11m 31s ago$0SELL
0.000005WBNB
$0.003333BSCUniswap
21h 11m 33s ago$0SELL
0.000012WBNB
$0.007714BSCUniswap
21h 11m 33s ago$0SELL
0.00001WBNB
$0.006428BSCUniswap
21h 11m 33s ago$0BUY
6.6WBNB
$4.24KBSCUniswap
21h 15m 1s ago$0.0...267SELL
0.09WBNB
$54.88BSCUniswap
21h 18m 2s ago$0.0...236SELL
0.7WBNB
$449.85BSCUniswap
21h 20m 37s ago$0.0...191SELL
0.54WBNB
$347.01BSCUniswap
21h 23m 7s ago$0.0...168SELL
0.14WBNB
$90.06BSCUniswap
21h 25m 16s ago$0.0...146SELL
0.56WBNB
$359.16BSCUniswap
21h 27m 47s ago$0.0...13SELL
0.0076WBNB
$4.88BSCUniswap
21h 30m 12s ago$0.0...122SELL
0.27WBNB
$173.42BSCUniswap
21h 32m 47s ago$0.0...88SELL$641.88BSCUniswap
21h 35m 57s ago$0.0...58SELL
0.46WBNB
$295.45BSCUniswap
21h 38m 43s ago$0.0...75BUY
1.42WBNB
$909.41BSCUniswap
21h 41m 1s ago$0.0...113SELL
0.005WBNB
$3.21BSCUniswap
21h 43m 12s ago$0.0...112SELL
0.005WBNB
$3.21BSCUniswap
21h 45m 42s ago$0.0...1SELL
0.47WBNB
$303.69BSCUniswap
21h 48m 39s ago$0.0...117BUY
1.22WBNB
$786.41BSCUniswap
21h 51m 17s ago$0.0...125SELL$642.37BSCUniswap
21h 54m 30s ago$0.0...104BUY
0.2WBNB
$129.73BSCUniswap
21h 56m 32s ago$0.0...97SELL
0.5WBNB
$319.95BSCUniswap
21h 59m 52s ago$0.0...126BUY
1.77WBNB
$1.14KBSCUniswap
22h 3m 2s ago$0.0...187SELL
0.005WBNB
$3.21BSCUniswap
22h 5m 57s ago$0.0...175SELL
0.34WBNB
$217.84BSCUniswap
22h 8m 6s ago$0.0...132SELL$641.47BSCUniswap
22h 11m 15s ago$0.0...105SELL
0.07WBNB
$44.15BSCUniswap
22h 13m 58s ago$0.0...139BUY
1.45WBNB
$929.12BSCUniswap
22h 16m 37s ago$0.0...172SELL
0.5WBNB
$320.65BSCUniswap
22h 18m 47s ago$0.0...127SELL
0.95WBNB
$609.23BSCUniswap
22h 21m 45s ago$0.0...113BUY
0.43WBNB
$273.48BSCUniswap
22h 24m 27s ago$0.0...114SELL
0.43WBNB
$274.72BSCUniswap
22h 27m 28s ago$0.0...161BUY
2.31WBNB
$1.48KBSCUniswap
22h 29m 41s ago$0.0...251SELL
0.05WBNB
$30.82BSCUniswap
22h 32m 17s ago$0.0...249SELL
0.005WBNB
$3.2BSCUniswap
22h 35m 2s ago$0.0...245SELL
0.1WBNB
$64.02BSCUniswap
22h 37m 25s ago$0.0...24BUY
0.006508WBNB
$4.17BSCUniswap
22h 40m 11s ago$0.0...206SELL
0.91WBNB
$582.28BSCUniswap
22h 42m 39s ago$0.0...208BUY$639.25BSCUniswap
22h 45m 27s ago$0.0...248SELL
0.005WBNB
$3.2BSCUniswap
22h 47m 47s ago$0.0...248SELL
0.006724WBNB
$4.31BSCUniswap
22h 49m 55s ago$0.0...209SELL$641.16BSCUniswap
22h 52m 28s ago$0.0...275BUY
3.01WBNB
$1.93KBSCUniswap
22h 54m 47s ago$0.0...381SELL$641.58BSCUniswap
22h 57m 13s ago$0.0...384BUY
1.1WBNB
$708.94BSCUniswap
23h 0m 12s ago$0.0...423SELL
0.41WBNB
$264.19BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$33.47K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.24K10,075,360.71T0$10,075,360.71T
$1.73K09.28T$9.28T
$1.34K08.22T$8.22T
$1.14K09.03T$9.03T
$1.13K06.69T$6.69T
$1.09K06.72T$6.72T
$995.904.32T$4.32T
$937.206.46T$6.46T
$916.6804.24T$4.24T
$900.9902.6T$2.6T
$641.4704.86T$4.86T
$557.7101.86T$1.86T
$546.5803.28T$3.28T
$513.730939.67B$939.67B
$500.501.35T$1.35T
$426.3902.74T$2.74T
$405.403.36T$3.36T
$347.0101.82T$1.82T
$303.6903.04T$3.04T
$217.8401.25T$1.25T
$214.910966.21B$966.21B
$184.80755.62B$755.62B
$173.4201.42T$1.42T
$3.21028.5B$28.5B
$3.2012.89B$12.89B
$1.9802,661,834.94T$2,661,834.94T
$0.0205,356,263.19T$5,356,263.19T
$0.0097760443,611.13T$443,611.13T
$0.00642801,431,929.31T$1,431,929.31T
$0.000678075,281.42T$75,281.42T
Get API

恶俗企鹅/WBNB FAQ

Frequently asked questions about the 恶俗企鹅/WBNB trading pair on BSC

What is the 恶俗企鹅/WBNB trading pair?
恶俗企鹅/WBNB is a DEX trading pair on BSC where 恶俗企鹅 (三维威廉泰尔企鹅 (Vulgar Penguin)) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 恶俗企鹅/WBNB price?
The most recent on-chain trade price for 恶俗企鹅/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.47K.
What is the 恶俗企鹅/WBNB price change?
Based on the highest-volume DEX market for 恶俗企鹅/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 恶俗企鹅/WBNB 24h trading volume?
恶俗企鹅/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $21.21K. Across all DEX markets, the 24h volume is approximately $33.47K.
Where is 恶俗企鹅/WBNB traded?
恶俗企鹅/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 恶俗企鹅?
恶俗企鹅 (三维威廉泰尔企鹅 (Vulgar Penguin)) is the base token in the 恶俗企鹅/WBNB trading pair on BSC. Its contract address is 0xab0b925f095747eb7b6c8889c36a40c00823dd4b. View full 恶俗企鹅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 恶俗企鹅/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 恶俗企鹅/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded 恶俗企鹅/WBNB on BSC. Combined volume is approximately $33.47K. The highest-volume wallet traded approximately $18.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 恶俗企鹅/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 恶俗企鹅/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 恶俗企鹅/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 恶俗企鹅/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.