wSUSHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the wSUSHI/WBNB pair on BSC.

About wSUSHI/WBNB

BSC PairsBSC Tokens

wSUSHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wSUSHI/WBNB
Total volume$1,010
Buy volume$251 (10 trades)
Sell volume$759 (40 trades)
Avg trade size$20
Largest trade$76
Latest price$0.00009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.9% · Sell 75.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 39s ago$0.00009SELL
0.001094WBNB
$0.69PancakeSwappancake_swap_v3
39m 56s ago$0.00009SELL
0.000003WBNB
$0.002018PancakeSwappancake_swap_v3
1h 16m 20s ago$0.00009SELL
0.004016WBNB
$2.53PancakeSwappancake_swap_v3
1h 36m 4s ago$0.00009SELL
0.0001WBNB
$0.06PancakeSwappancake_swap_v3
2h 5m 40s ago$0.000089SELL
0.00995WBNB
$6.25PancakeSwappancake_swap_v3
3h 13m 45s ago$0.000087BUY
0.000415WBNB
$0.26PancakeSwappancake_swap_v3
3h 59m 16s ago$0.000089SELL
0.000384WBNB
$0.24PancakeSwappancake_swap_v3
4h 0m 16s ago$0.000089SELL
0.00004WBNB
$0.02PancakeSwappancake_swap_v3
4h 17m 57s ago$0.000088SELL
0.004312WBNB
$2.7PancakeSwappancake_swap_v3
4h 25m 50s ago$0.000088SELL
0.006WBNB
$3.76PancakeSwappancake_swap_v3
5h 13m 50s ago$0.000086BUY
0.002045WBNB
$1.28PancakeSwappancake_swap_v3
6h 44m 29s ago$0.000088SELL
0.000199WBNB
$0.12PancakeSwappancake_swap_v3
6h 49m 41s ago$0.000087SELL
0.02WBNB
$14.74PancakeSwappancake_swap_v3
7h 10m 10s ago$0.000086SELL
0.004975WBNB
$3.13PancakeSwappancake_swap_v3
7h 35m 58s ago$0.000086BUY
0.05WBNB
$31.51PancakeSwappancake_swap_v3
7h 35m 58s ago$0.000086SELL
0.000509WBNB
$0.32PancakeSwappancake_swap_v3
7h 38m 38s ago$0.000091BUY
0.05WBNB
$34.15PancakeSwappancake_swap_v3
7h 40m 47s ago$0.000098BUY
0.07WBNB
$45.93PancakeSwappancake_swap_v3
7h 44m 15s ago$0.000104SELL
0.000307WBNB
$0.19PancakeSwappancake_swap_v3
7h 44m 18s ago$0.000104SELL
0.00157WBNB
$0.99PancakeSwappancake_swap_v3
7h 44m 39s ago$0.000105BUY
0.07WBNB
$43.02PancakeSwappancake_swap_v3
7h 46m 44s ago$0.000111BUY
0.04WBNB
$25.96PancakeSwappancake_swap_v3
7h 49m 55s ago$0.000116BUY
0.06WBNB
$36.46PancakeSwappancake_swap_v3
7h 56m 0s ago$0.000116SELL
0.1WBNB
$62.71PancakeSwappancake_swap_v3
7h 56m 49s ago$0.000106SELL
0.1WBNB
$62.71PancakeSwappancake_swap_v3
7h 57m 22s ago$0.000098SELL
0.05WBNB
$31.38PancakeSwappancake_swap_v3
7h 58m 14s ago$0.000093SELL
0.05WBNB
$31.38PancakeSwappancake_swap_v3
7h 58m 52s ago$0.000088SELL
0.05WBNB
$31.38PancakeSwappancake_swap_v3
7h 59m 23s ago$0.000083SELL
0.05WBNB
$31.38PancakeSwappancake_swap_v3
7h 59m 56s ago$0.000079SELL
0.05WBNB
$31.4PancakeSwappancake_swap_v3
8h 0m 31s ago$0.000074SELL
0.05WBNB
$31.4PancakeSwappancake_swap_v3
8h 2m 59s ago$0.000069SELL
0.06WBNB
$37.87PancakeSwappancake_swap_v3
8h 3m 14s ago$0.000066SELL
0.00997WBNB
$6.29PancakeSwappancake_swap_v3
8h 8m 0s ago$0.000064SELL
0.05WBNB
$31.93PancakeSwappancake_swap_v3
8h 10m 10s ago$0.000059SELL
0.02WBNB
$14.32PancakeSwappancake_swap_v3
8h 10m 10s ago$0.000062SELL
0.04WBNB
$27.53PancakeSwappancake_swap_v3
8h 10m 10s ago$0.000062BUY
0.02WBNB
$14.7PancakeSwappancake_swap_v3
8h 14m 18s ago$0.000057SELL
0.04WBNB
$22.78PancakeSwappancake_swap_v3
8h 16m 0s ago$0.000051SELL
0.12WBNB
$76.33PancakeSwappancake_swap_v3
8h 16m 48s ago$0.000043SELL
0.1WBNB
$64.51PancakeSwappancake_swap_v3
8h 30m 30s ago$0.000036SELL
0.1WBNB
$63.13PancakeSwappancake_swap_v3
8h 45m 45s ago$0.000033SELL
0.01WBNB
$8.82PancakeSwappancake_swap_v3
8h 54m 34s ago$0.000032SELL
0.02WBNB
$12.6PancakeSwappancake_swap_v3
9h 6m 14s ago$0.000031SELL
0.004384WBNB
$2.76PancakeSwappancake_swap_v3
9h 7m 2s ago$0.000031SELL
0.000049WBNB
$0.03PancakeSwappancake_swap_v3
9h 11m 36s ago$0.00003SELL
0.04WBNB
$25.07PancakeSwappancake_swap_v3
9h 20m 18s ago$0.000029SELL
0.00469WBNB
$2.95PancakeSwappancake_swap_v3
9h 57m 52s ago$0.000029SELL
0.00199WBNB
$1.25PancakeSwappancake_swap_v3
10h 56m 21s ago$0.000028SELL
0.02WBNB
$10.83PancakeSwappancake_swap_v3
11h 30m 27s ago$0.000028BUY
0.03WBNB
$18.11PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.16K64$0.00010.00%+0.04%+0.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$313.7603.35M$3.35M
$306.34.86M0$4.86M
$300.3106.22M$6.22M
$41.0601.05M$1.05M
$33.820539.27K$539.27K
$33.0101.08M$1.08M
$27.140853.17K$853.17K
$21.790652.79K$652.79K
$20.240708.59K$708.59K
$14.320241.46K$241.46K
$11.710396.63K$396.63K
$9.50357.49K$357.49K
$8.470309.77K$309.77K
$6.410247.43K$247.43K
$6.25070.02K$70.02K
$3.13036.45K$36.45K
$2.7030.48K$30.48K
$2.53028.16K$28.16K
$0.9909.55K$9.55K
$0.3203.74K$3.74K
$0.2602.98K$2.98K
$0.1901.87K$1.87K
$0.0301K$1K
$0.0063180241.25$241.25
Get API

wSUSHI/WBNB FAQ

Frequently asked questions about the wSUSHI/WBNB trading pair on BSC

What is the wSUSHI/WBNB trading pair?
wSUSHI/WBNB is a DEX trading pair on BSC where wSUSHI (Worldchain Sushi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current wSUSHI/WBNB price?
The most recent on-chain trade price for wSUSHI/WBNB on BSC is $0.00009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.
What is the wSUSHI/WBNB price change?
Based on the highest-volume DEX market for wSUSHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: +0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wSUSHI/WBNB 24h trading volume?
wSUSHI/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $1.16K.
Where is wSUSHI/WBNB traded?
wSUSHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is wSUSHI?
wSUSHI (Worldchain Sushi) is the base token in the wSUSHI/WBNB trading pair on BSC. Its contract address is 0xab09a728e53d3d6bc438be95eed46da0bbe7fb38. View full wSUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the wSUSHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top wSUSHI/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded wSUSHI/WBNB on BSC. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $313.76. Use the Top Traders tab to identify whales and track smart money flows.
Is wSUSHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wSUSHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get wSUSHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wSUSHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.