SUPE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUPE/WBNB pair on BSC.

About SUPE/WBNB

NetworkBSC
BSC PairsBSC Tokens

SUPE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SUPE/WBNB
Total volume$2,663
Buy volume$1,514 (28 trades)
Sell volume$1,150 (22 trades)
Avg trade size$53
Largest trade$184
Latest price$0.0...155
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.8% · Sell 43.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 20m 49s ago$0.0...155SELL
0.000012WBNB
$0.007558Uniswapuniswap_v2
7h 20m 49s ago$0.0...504SELL
0.000003WBNB
$0.001731Uniswapuniswap_v2
7h 20m 50s ago$0.0...196BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
7h 21m 2s ago$0.0...699BUY
0.0...101736WBNB
$0.000064Uniswapuniswap_v2
7h 21m 5s ago$0.0...658SELL
0.000002WBNB
$0.000998Uniswapuniswap_v2
7h 21m 7s ago$0.0...51SELL
0.000009WBNB
$0.005921Uniswapuniswap_v2
7h 21m 7s ago$0.0...304SELL
0.000006WBNB
$0.004007Uniswapuniswap_v2
7h 21m 7s ago$0.0...53SELL
0.000003WBNB
$0.00189Uniswapuniswap_v2
7h 21m 8s ago$0.0...26565BUY
0.006555WBNB
$4.13Uniswapuniswap_v2
7h 21m 10s ago$0.000055SELL
0.007571WBNB
$4.77Uniswapuniswap_v2
7h 21m 12s ago$0.000052SELL
0.16WBNB
$101.85Uniswapuniswap_v2
7h 21m 12s ago$0.000054SELL
0.17WBNB
$108.91Uniswapuniswap_v2
7h 21m 12s ago$0.000055SELL
0.04WBNB
$27.21Uniswapuniswap_v2
7h 21m 12s ago$0.000055SELL
0.05WBNB
$28.79Uniswapuniswap_v2
7h 21m 16s ago$0.000052SELL
0.06WBNB
$35.97Uniswapuniswap_v2
7h 21m 19s ago$0.000051SELL
0.05WBNB
$34.45Uniswapuniswap_v2
7h 21m 20s ago$0.000049SELL
0.14WBNB
$90.58Uniswapuniswap_v2
7h 21m 20s ago$0.00005SELL
0.15WBNB
$93.54Uniswapuniswap_v2
7h 21m 21s ago$0.000049BUY
0.06WBNB
$38.5Uniswapuniswap_v2
7h 21m 23s ago$0.000051BUY
0.19WBNB
$121.55Uniswapuniswap_v2
7h 21m 23s ago$0.000049BUY
0.12WBNB
$77.6Uniswapuniswap_v2
7h 21m 28s ago$0.000052BUY
0.1WBNB
$61.08Uniswapuniswap_v2
7h 21m 30s ago$0.000053BUY
0.12WBNB
$74.55Uniswapuniswap_v2
7h 21m 30s ago$0.000053BUY
0.12WBNB
$77.77Uniswapuniswap_v2
7h 21m 34s ago$0.000053SELL
0.2WBNB
$122.95Uniswapuniswap_v2
7h 21m 38s ago$0.000054BUY
0.11WBNB
$70.59Uniswapuniswap_v2
7h 21m 38s ago$0.000053BUY
0.13WBNB
$82.01Uniswapuniswap_v2
7h 21m 42s ago$0.000057BUY
0.15WBNB
$96.02Uniswapuniswap_v2
7h 21m 42s ago$0.000055BUY
0.14WBNB
$89.91Uniswapuniswap_v2
7h 21m 42s ago$0.000055BUY
0.05WBNB
$30.21Uniswapuniswap_v2
7h 21m 47s ago$0.000058BUY
0.02WBNB
$14.55Uniswapuniswap_v2
7h 21m 47s ago$0.000057BUY
0.07WBNB
$44.58Uniswapuniswap_v2
7h 21m 54s ago$0.000058SELL
0.16WBNB
$99.84Uniswapuniswap_v2
7h 21m 54s ago$0.000058BUY
0.07WBNB
$46.7Uniswapuniswap_v2
7h 21m 55s ago$0.000055SELL
0.29WBNB
$184.3Uniswapuniswap_v2
7h 21m 55s ago$0.000057SELL
0.19WBNB
$118.98Uniswapuniswap_v2
7h 21m 55s ago$0.000054BUY
0.04WBNB
$27.09Uniswapuniswap_v2
7h 21m 55s ago$0.000054BUY
0.07WBNB
$42.12Uniswapuniswap_v2
7h 22m 3s ago$0.000054SELL
0.13WBNB
$82.7Uniswapuniswap_v2
7h 22m 5s ago$0.000053BUY
0.05WBNB
$30.22Uniswapuniswap_v2
7h 22m 6s ago$0.000055BUY
0.14WBNB
$90.07Uniswapuniswap_v2
7h 22m 6s ago$0.000054BUY
0.14WBNB
$88.02Uniswapuniswap_v2
7h 22m 11s ago$0.000056BUY
0.16WBNB
$99.24Uniswapuniswap_v2
7h 22m 14s ago$0.000057SELL
0.01WBNB
$6.99Uniswapuniswap_v2
7h 22m 22s ago$0.000057SELL
0.01WBNB
$7.87Uniswapuniswap_v2
7h 22m 22s ago$0.000057BUY
0.06WBNB
$35.14Uniswapuniswap_v2
7h 22m 23s ago$0.000058BUY
0.09WBNB
$54.67Uniswapuniswap_v2
7h 22m 23s ago$0.000058BUY
0.05WBNB
$29.15Uniswapuniswap_v2
7h 22m 24s ago$0.000059BUY
0.07WBNB
$44.15Uniswapuniswap_v2
7h 22m 30s ago$0.000059BUY
0.07WBNB
$44.11Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.93K162$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.85K282.21M0$282.21M
$622.2012.33M$12.33M
$612.04012.71M$12.71M
$491.9509.73M$9.73M
$431.18010.43M$10.43M
$412.2208.61M$8.61M
$399.2608.65M$8.65M
$383.0207.84M$7.84M
$366.108.94M$8.94M
$336.9707.44M$7.44M
$333.7207.51M$7.51M
$241.9804.56M$4.56M
$220.8304.04M$4.04M
$211.5103.86M$3.86M
$196.1104.83M$4.83M
$191.6103.56M$3.56M
$190.4103.56M$3.56M
$158.9203M$3M
$147.5902.85M$2.85M
$97.4401.56M$1.56M
$34.450674.47K$674.47K
$4.77086.46K$86.46K
$0.009448052.21M$52.21M
$0.0059210116.18M$116.18M
$0.004007013.19M$13.19M
$0.00272904.95M$4.95M
Get API

SUPE/WBNB FAQ

Frequently asked questions about the SUPE/WBNB trading pair on BSC

What is the SUPE/WBNB trading pair?
SUPE/WBNB is a DEX trading pair on BSC where SUPE (SuperWeb3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SUPE/WBNB price?
The most recent on-chain trade price for SUPE/WBNB on BSC is $0.0...155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.93K.
What is the SUPE/WBNB price change?
Based on the highest-volume DEX market for SUPE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUPE/WBNB 24h trading volume?
SUPE/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $9.93K.
Where is SUPE/WBNB traded?
SUPE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SUPE?
SUPE (SuperWeb3) is the base token in the SUPE/WBNB trading pair on BSC. Its contract address is 0xaad0f9c6df4b9e0078e5c2b0e565749fe6299c18. View full SUPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SUPE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SUPE/WBNB traders?
The top traders leaderboard tracks 26 wallets that have traded SUPE/WBNB on BSC. Combined volume is approximately $9.93K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is SUPE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUPE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SUPE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUPE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.