飛船/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 飛船/WBNB pair on BSC.

About 飛船/WBNB

BSC PairsBSC Tokens

飛船/WBNB activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for 飛船/WBNB
Total volume$4,235
Buy volume$0 (0 trades)
Sell volume$4,235 (37 trades)
Avg trade size$114
Largest trade$198
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 58s ago$0.000005SELL
0.00001WBNB
$0.006187BSCUniswap
1h 17m 0s ago$0.000005SELL
0.000012WBNB
$0.007424BSCUniswap
1h 20m 7s ago$0.000005SELL
0.12WBNB
$72.13BSCUniswap
1h 25m 45s ago$0.000005SELL
0.14WBNB
$87.78BSCUniswap
1h 26m 13s ago$0.000005SELL
0.25WBNB
$155.15BSCUniswap
1h 27m 5s ago$0.000004SELL
0.1WBNB
$60.6BSCUniswap
1h 27m 46s ago$0.000004SELL
0.24WBNB
$146.87BSCUniswap
1h 28m 19s ago$0.000004SELL
0.18WBNB
$109.89BSCUniswap
1h 29m 1s ago$0.000004SELL
0.21WBNB
$131.22BSCUniswap
1h 29m 33s ago$0.000004SELL
0.32WBNB
$195.1BSCUniswap
1h 30m 22s ago$0.000004SELL
0.32WBNB
$197.45BSCUniswap
1h 30m 39s ago$0.000004SELL
0.08WBNB
$49.72BSCUniswap
1h 31m 46s ago$0.000004SELL
0.22WBNB
$137.9BSCUniswap
1h 33m 5s ago$0.000004SELL
0.32WBNB
$197.78BSCUniswap
1h 33m 28s ago$0.000004SELL
0.18WBNB
$109.59BSCUniswap
1h 33m 46s ago$0.000004SELL
0.21WBNB
$130.18BSCUniswap
1h 34m 30s ago$0.000004SELL
0.3WBNB
$186.15BSCUniswap
1h 35m 16s ago$0.000004SELL
0.16WBNB
$100.93BSCUniswap
1h 36m 0s ago$0.000004SELL
0.09WBNB
$56.81BSCUniswap
1h 36m 39s ago$0.000004SELL
0.14WBNB
$86.57BSCUniswap
1h 37m 33s ago$0.000004SELL
0.1WBNB
$62.19BSCUniswap
1h 38m 9s ago$0.000004SELL
0.1WBNB
$59.22BSCUniswap
1h 38m 47s ago$0.000004SELL
0.24WBNB
$146.84BSCUniswap
1h 39m 24s ago$0.000004SELL
0.19WBNB
$116.83BSCUniswap
1h 40m 4s ago$0.000004SELL
0.21WBNB
$131.49BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$4.24K37$0.000.00%0.00%+29.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$864.70213.09M$213.09M
$857.380216.48M$216.48M
$854.680207.54M$207.54M
$851.080209.68M$209.68M
$807.310204.03M$204.03M
$0.00742401.62K$1.62K
$0.00618701.34K$1.34K
Get API

飛船/WBNB FAQ

Frequently asked questions about the 飛船/WBNB trading pair on BSC

What is the 飛船/WBNB trading pair?
飛船/WBNB is a DEX trading pair on BSC where 飛船 (宇宙飛船(Cosmic ship)) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 飛船/WBNB price?
The most recent on-chain trade price for 飛船/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.24K.
What is the 飛船/WBNB price change?
Based on the highest-volume DEX market for 飛船/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +29.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 飛船/WBNB 24h trading volume?
飛船/WBNB has 37 recent trades in the live stream with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $4.24K.
Where is 飛船/WBNB traded?
飛船/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 飛船?
飛船 (宇宙飛船(Cosmic ship)) is the base token in the 飛船/WBNB trading pair on BSC. Its contract address is 0xaa2fc3303540e3cb17791ffba4321a247cda5eb2. View full 飛船 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 飛船/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 飛船/WBNB traders?
The top traders leaderboard tracks 7 wallets that have traded 飛船/WBNB on BSC. Combined volume is approximately $4.24K. The highest-volume wallet traded approximately $864.7. Use the Top Traders tab to identify whales and track smart money flows.
Is 飛船/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 飛船/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 飛船/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 飛船/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.