MEMEGIRL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEGIRL/WBNB pair on BSC.

About MEMEGIRL/WBNB

Base tokenMEMEGIRL (淡定女王)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEMEGIRL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMEGIRL/WBNB

Total volume$25,311

Buy volume$516 (24 trades)

Sell volume$24,794 (26 trades)

Avg trade size$506

Largest trade$2,392

Latest price$0.0...14821

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 4m 9s ago	$0.0...14821	SELL	0.000079WBNB	$0.05	Uniswap	0xef…580b
6h 4m 26s ago	$0.0...13807	SELL	0.00002WBNB	$0.01	Uniswap	0xef…580b
6h 4m 56s ago	$0.0...13506	SELL	0.00001WBNB	$0.006388	Uniswap	0xef…580b
6h 4m 57s ago	$0.0...13067	SELL	0.00001WBNB	$0.006388	Uniswap	0xef…580b
6h 4m 57s ago	$0.0...13286	SELL	0.000012WBNB	$0.007666	Uniswap	0xef…580b
6h 4m 58s ago	$0.0...131017	BUY	0.01WBNB	$7.66	Uniswap	0xef…580b
6h 4m 59s ago	$0.000001	BUY	0.000001WBNB	$0.000651	Uniswap	0xef…580b
6h 5m 0s ago	$0.000001	SELL	0.00001WBNB	$0.006388	Uniswap	0xef…580b
6h 5m 3s ago	$0.000047	BUY	0.46WBNB	$295.27	Uniswap	0xef…580b
6h 5m 5s ago	$0.001693	SELL	1.22WBNB	$781.58	Uniswap	0xef…580b
6h 5m 5s ago	$0.001698	BUY	0.01WBNB	$9.2	Uniswap	0xef…580b
6h 5m 7s ago	$0.00162	SELL	1.19WBNB	$761.15	Uniswap	0xef…580b
6h 5m 7s ago	$0.001656	SELL	2.22WBNB	$1.42K	Uniswap	0xef…580b
6h 5m 8s ago	$0.001587	SELL	1.92WBNB	$1.22K	Uniswap	0xef…580b
6h 5m 9s ago	$0.001528	SELL	3.74WBNB	$2.39K	Uniswap	0xef…580b
6h 5m 9s ago	$0.001559	BUY	0.02WBNB	$11.07	Uniswap	0xef…580b
6h 5m 11s ago	$0.001462	SELL	2.77WBNB	$1.77K	Uniswap	0xef…580b
6h 5m 11s ago	$0.001483	BUY	0.02WBNB	$13.45	Uniswap	0xef…580b
6h 5m 12s ago	$0.001398	SELL	3.61WBNB	$2.31K	Uniswap	0xef…580b
6h 5m 14s ago	$0.001292	SELL	0.000991WBNB	$0.63	Uniswap	0xef…580b
6h 5m 14s ago	$0.001327	SELL	3.72WBNB	$2.37K	Uniswap	0xef…580b
6h 5m 14s ago	$0.001356	BUY	0.02WBNB	$10.96	Uniswap	0xef…580b
6h 5m 15s ago	$0.001291	SELL	0.08WBNB	$51.87	Uniswap	0xef…580b
6h 5m 17s ago	$0.001277	SELL	1.43WBNB	$913.2	Uniswap	0xef…580b
6h 5m 18s ago	$0.001248	SELL	1.67WBNB	$1.06K	Uniswap	0xef…580b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$725.75K	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xef…580b	$341.86K	294.13M	0	$294.13M
0xa8…78f7	$21.53K	0	13.58M	$13.58M
0x3e…52a5	$21.01K	0	12.89M	$12.89M
0xf8…a584	$18.79K	0	10.69M	$10.69M
0x9d…b8b7	$18.58K	0	12.12M	$12.12M
0x4e…3cce	$18.46K	0	10.48M	$10.48M
0x01…5695	$16.74K	0	20.78M	$20.78M
0xbf…0589	$16.37K	0	10.06M	$10.06M
0xfd…2333	$15.83K	0	10.72M	$10.72M
0xa9…39f7	$15.67K	0	10.48M	$10.48M
0x45…15e6	$15.4K	0	9.84M	$9.84M
0x15…0e18	$15.02K	0	8.79M	$8.79M
0x8c…7399	$14.81K	0	17.8M	$17.8M
0x91…bb63	$14.79K	0	8.3M	$8.3M
0x77…b483	$14.64K	0	8.8M	$8.8M
0xb3…fcc3	$14.08K	0	7.9M	$7.9M
0x54…d397	$13.19K	0	6.74M	$6.74M
0xdb…3caf	$12.83K	0	10.38M	$10.38M
0x7a…f65a	$12.34K	0	7.58M	$7.58M
0x0c…1553	$11.73K	0	7.56M	$7.56M
0x87…1fbc	$11.4K	0	8.12M	$8.12M
0xab…d2cc	$11.12K	0	9.88M	$9.88M
0x8b…62dc	$9.19K	0	6.73M	$6.73M
0x8c…a13e	$8.16K	0	6.69M	$6.69M
0x42…2145	$7.56K	0	6.41M	$6.41M
0x01…8347	$7.31K	0	5.72M	$5.72M
0x2b…4c5d	$7.22K	0	6.01M	$6.01M
0x69…ec48	$6.65K	0	5.07M	$5.07M
0x1f…b385	$4.88K	0	3.82M	$3.82M
0xd2…2e58	$4.31K	0	3.56M	$3.56M
0x1a…ec60	$4.27K	0	3.21M	$3.21M
0xec…c918	$3.8	0	2.56K	$2.56K
0xbe…75f0	$2.65	0	3.74K	$3.74K
0xcb…7fe2	$1.28	0	1.67K	$1.67K
0x72…f5e2	$1.27	0	1.01K	$1.01K
0xae…3b0d	$1.26	0	1.44K	$1.44K
0xe9…24f2	$1.14	0	1.97K	$1.97K
0x23…54c3	$1.08	0	1.88K	$1.88K
0xf0…0d3a	$1.03	0	1.78K	$1.78K
0xbb…60a6	$0.64	0	1.1K	$1.1K
0xf2…f0de	$0.05	0	3.41M	$3.41M
0x42…6eac	$0.01	0	477.75K	$477.75K
0x7a…8a1c	$0.01	0	916.05K	$916.05K
0x87…0638	$0.007666	0	576.96K	$576.96K
0xb4…2786	$0.006388	0	488.84K	$488.84K

Get API

MEMEGIRL/WBNB FAQ

Frequently asked questions about the MEMEGIRL/WBNB trading pair on BSC

What is the MEMEGIRL/WBNB trading pair?

MEMEGIRL/WBNB is a DEX trading pair on BSC where MEMEGIRL (淡定女王) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEMEGIRL/WBNB price?

The most recent on-chain trade price for MEMEGIRL/WBNB on BSC is $0.0...14821. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $725.75K.

What is the MEMEGIRL/WBNB price change?

Based on the highest-volume DEX market for MEMEGIRL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMEGIRL/WBNB 24h trading volume?

MEMEGIRL/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $25.31K. Across all DEX markets, the 24h volume is approximately $725.75K.

Where is MEMEGIRL/WBNB traded?

MEMEGIRL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEMEGIRL?

MEMEGIRL (淡定女王) is the base token in the MEMEGIRL/WBNB trading pair on BSC. Its contract address is 0xaa2cf5d82eef95c3b0137371f9e2c11864e02eda. View full MEMEGIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEMEGIRL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEMEGIRL/WBNB traders?

The top traders leaderboard tracks 45 wallets that have traded MEMEGIRL/WBNB on BSC. Combined volume is approximately $725.75K. The highest-volume wallet traded approximately $341.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMEGIRL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMEGIRL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEMEGIRL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEGIRL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.