$IAped/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $IAped/WBNB pair on BSC.

About $IAped/WBNB

NetworkBSC
BSC PairsBSC Tokens

$IAped/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $IAped/WBNB
Total volume$168
Buy volume$81 (46 trades)
Sell volume$87 (4 trades)
Avg trade size$3
Largest trade$48
Latest price$0.000198
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 41m 37s ago$0.000198BUY
0.001119WBNB
$0.72Uniswapuniswap_v2
5h 41m 37s ago$0.000196BUY
0.02WBNB
$14.68Uniswapuniswap_v2
7h 25m 55s ago$0.000209BUY
0.003512WBNB
$2.26Uniswapuniswap_v2
7h 25m 55s ago$0.000204BUY
0.07WBNB
$44.28Uniswapuniswap_v2
7h 28m 16s ago$0.000211SELL
0.001785WBNB
$1.15Uniswapuniswap_v2
8h 36m 14s ago$0.000209BUY
0.000067WBNB
$0.04Uniswapuniswap_v2
8h 36m 14s ago$0.000209BUY
0.001388WBNB
$0.89Uniswapuniswap_v2
8h 39m 52s ago$0.000209BUY
0.000023WBNB
$0.01Uniswapuniswap_v2
8h 39m 52s ago$0.000209BUY
0.00047WBNB
$0.3Uniswapuniswap_v2
8h 39m 53s ago$0.000209BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
8h 39m 53s ago$0.000209BUY
0.000523WBNB
$0.33Uniswapuniswap_v2
8h 42m 38s ago$0.000209BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
8h 42m 38s ago$0.000209BUY
0.000378WBNB
$0.24Uniswapuniswap_v2
8h 43m 40s ago$0.000209BUY
0.000012WBNB
$0.007729Uniswapuniswap_v2
8h 43m 40s ago$0.000209BUY
0.000249WBNB
$0.16Uniswapuniswap_v2
8h 56m 18s ago$0.000209BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
8h 56m 18s ago$0.000209BUY
0.000357WBNB
$0.23Uniswapuniswap_v2
8h 58m 10s ago$0.00021BUY
0.000181WBNB
$0.12Uniswapuniswap_v2
8h 58m 10s ago$0.00021BUY
0.003725WBNB
$2.39Uniswapuniswap_v2
9h 4m 25s ago$0.00021BUY
0.000014WBNB
$0.008978Uniswapuniswap_v2
9h 4m 25s ago$0.00021BUY
0.000289WBNB
$0.19Uniswapuniswap_v2
9h 11m 13s ago$0.00021BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
9h 11m 13s ago$0.00021BUY
0.000421WBNB
$0.27Uniswapuniswap_v2
9h 11m 45s ago$0.00021BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
9h 11m 45s ago$0.00021BUY
0.000374WBNB
$0.24Uniswapuniswap_v2
9h 11m 47s ago$0.00021BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
9h 11m 47s ago$0.00021BUY
0.001057WBNB
$0.68Uniswapuniswap_v2
9h 11m 48s ago$0.000211BUY
0.00007WBNB
$0.04Uniswapuniswap_v2
9h 11m 48s ago$0.00021BUY
0.001435WBNB
$0.92Uniswapuniswap_v2
9h 11m 48s ago$0.00021BUY
0.000069WBNB
$0.04Uniswapuniswap_v2
9h 11m 48s ago$0.00021BUY
0.001429WBNB
$0.91Uniswapuniswap_v2
9h 11m 49s ago$0.000206SELL
0.08WBNB
$48.24Uniswapuniswap_v2
9h 11m 49s ago$0.000211BUY
0.003611WBNB
$2.31Uniswapuniswap_v2
9h 11m 49s ago$0.000211BUY
0.001404WBNB
$0.9Uniswapuniswap_v2
9h 50m 23s ago$0.0002BUY
0.000035WBNB
$0.02Uniswapuniswap_v2
9h 50m 23s ago$0.000199BUY
0.000713WBNB
$0.46Uniswapuniswap_v2
9h 53m 21s ago$0.000199BUY
0.000084WBNB
$0.05Uniswapuniswap_v2
9h 53m 21s ago$0.000199BUY
0.001734WBNB
$1.1Uniswapuniswap_v2
10h 0m 33s ago$0.000199BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
10h 0m 33s ago$0.000199BUY
0.000367WBNB
$0.23Uniswapuniswap_v2
10h 7m 38s ago$0.000199BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
10h 7m 38s ago$0.000199BUY
0.000342WBNB
$0.22Uniswapuniswap_v2
10h 8m 24s ago$0.000199BUY
0.001489WBNB
$0.95Uniswapuniswap_v2
10h 8m 24s ago$0.000199BUY
0.00073WBNB
$0.46Uniswapuniswap_v2
10h 10m 18s ago$0.000198SELL
0.03WBNB
$19.98Uniswapuniswap_v2
10h 16m 15s ago$0.000195BUY
0.001279WBNB
$0.81Uniswapuniswap_v2
10h 16m 15s ago$0.000195BUY
0.000434WBNB
$0.28Uniswapuniswap_v2
10h 20m 48s ago$0.000194SELL
0.03WBNB
$17.34Uniswapuniswap_v2
10h 36m 32s ago$0.000192BUY
0.004056WBNB
$2.59Uniswapuniswap_v2
10h 36m 32s ago$0.000191BUY
0.000834WBNB
$0.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$580.16104$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$333.471.73M0$1.73M
$48.240233.62K$233.62K
$46.160241.19K$241.19K
$29.990156.66K$156.66K
$22.370128.65K$128.65K
$20.010109.52K$109.52K
$14.97077.83K$77.83K
$14.88081.84K$81.84K
$12.88074.02K$74.02K
$11.3060.65K$60.65K
$7.54042.8K$42.8K
$6.58035.8K$35.8K
$6.46036.33K$36.33K
$2.88015.97K$15.97K
$1.1505.45K$5.45K
$0.4402.43K$2.43K
$0.4102.35K$2.35K
$0.2801.63K$1.63K
$0.140802.57$802.57
Get API

$IAped/WBNB FAQ

Frequently asked questions about the $IAped/WBNB trading pair on BSC

What is the $IAped/WBNB trading pair?
$IAped/WBNB is a DEX trading pair on BSC where $IAped (IAped Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current $IAped/WBNB price?
The most recent on-chain trade price for $IAped/WBNB on BSC is $0.000198. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $580.16.
What is the $IAped/WBNB price change?
Based on the highest-volume DEX market for $IAped/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $IAped/WBNB 24h trading volume?
$IAped/WBNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $167.71. Across all DEX markets, the 24h volume is approximately $580.16.
Where is $IAped/WBNB traded?
$IAped/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is $IAped?
$IAped (IAped Token) is the base token in the $IAped/WBNB trading pair on BSC. Its contract address is 0xaa091c8bd5bded850a78f1cf72d5029b19459237. View full $IAped analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the $IAped/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top $IAped/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded $IAped/WBNB on BSC. Combined volume is approximately $580.16. The highest-volume wallet traded approximately $333.47. Use the Top Traders tab to identify whales and track smart money flows.
Is $IAped/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $IAped/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $IAped/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $IAped/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.