开源进宝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 开源进宝/WBNB pair on BSC.

About 开源进宝/WBNB

Base token开源进宝

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

开源进宝/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 开源进宝/WBNB

Total volume$6,135

Buy volume$6,029 (44 trades)

Sell volume$106 (6 trades)

Avg trade size$123

Largest trade$2,323

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.3% · Sell 1.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 48s ago	$0.000008	SELL	0.05WBNB	$31.82	Uniswapuniswap_v2	0x56…97fe
1h 53m 13s ago	$0.000008	SELL	0.000005WBNB	$0.003549	Uniswapuniswap_v2	0x56…97fe
1h 53m 13s ago	$0.000031	BUY	0.00002WBNB	$0.01	PancakeSwapInfinitypancakeswap_infinity	0xce…967e
1h 53m 14s ago	$0.000008	BUY	0.04WBNB	$25.4	Uniswapuniswap_v2	0x56…97fe
1h 53m 14s ago	$0.000008	BUY	0.06WBNB	$40.46	Uniswapuniswap_v2	0x56…97fe
2h 8m 39s ago	$0.000013	BUY	0.008315WBNB	$5.36	Uniswapuniswap_v2	0x56…97fe
2h 8m 39s ago	$0.00001	BUY	1.58WBNB	$1.02K	Uniswapuniswap_v2	0x56…97fe
2h 21m 14s ago	$0.000013	BUY	0.2WBNB	$128.11	Uniswapuniswap_v2	0x56…97fe
2h 23m 11s ago	$0.000013	SELL	0.08WBNB	$51.28	Uniswapuniswap_v2	0x56…97fe
2h 30m 1s ago	$0.000013	SELL	0.000017WBNB	$0.01	Uniswapuniswap_v2	0x56…97fe
2h 30m 1s ago	$0.000013	BUY	0.04WBNB	$25.08	Uniswapuniswap_v2	0x56…97fe
2h 30m 1s ago	$0.000013	BUY	0.000886WBNB	$0.57	Uniswapuniswap_v2	0x56…97fe
3h 43m 34s ago	$0.000015	BUY	1.14WBNB	$735.95	Uniswapuniswap_v2	0x56…97fe
3h 44m 8s ago	$0.000017	SELL	0.02WBNB	$12.82	Uniswapuniswap_v2	0x56…97fe
3h 55m 3s ago	$0.000017	BUY	0.03WBNB	$19.03	Uniswapuniswap_v2	0x56…97fe
3h 55m 3s ago	$0.000018	BUY	0.06WBNB	$40.83	Uniswapuniswap_v2	0x56…97fe
3h 55m 3s ago	$0.000018	BUY	0.06WBNB	$36.86	Uniswapuniswap_v2	0x56…97fe
3h 55m 3s ago	$0.000017	BUY	0.09WBNB	$55.7	Uniswapuniswap_v2	0x56…97fe
3h 55m 7s ago	$0.000035	BUY	0.03WBNB	$20.83	Uniswapuniswap_v2	0x56…97fe
3h 55m 7s ago	$0.000034	BUY	0.1WBNB	$66.86	Uniswapuniswap_v2	0x56…97fe
3h 55m 7s ago	$0.000025	BUY	3.61WBNB	$2.32K	Uniswapuniswap_v2	0x56…97fe
3h 55m 7s ago	$0.000018	BUY	0.08WBNB	$53.6	Uniswapuniswap_v2	0x56…97fe
3h 55m 7s ago	$0.000018	BUY	0.08WBNB	$52.73	Uniswapuniswap_v2	0x56…97fe
3h 56m 51s ago	$0.000035	SELL	0.02WBNB	$9.9	Uniswapuniswap_v2	0x56…97fe
3h 59m 32s ago	$0.000036	BUY	0.53WBNB	$340.01	Uniswapuniswap_v2	0x56…97fe
4h 0m 47s ago	$0.000041	BUY	0.03WBNB	$16.85	Uniswapuniswap_v2	0x56…97fe
4h 0m 47s ago	$0.000039	BUY	0.59WBNB	$377.79	Uniswapuniswap_v2	0x56…97fe
4h 3m 6s ago	$0.000043	BUY	0.64WBNB	$411.45	Uniswapuniswap_v2	0x56…97fe
4h 4m 25s ago	$0.000044	BUY	0.00472WBNB	$3.04	Uniswapuniswap_v2	0x56…97fe
4h 4m 39s ago	$0.000044	BUY	0.006274WBNB	$4.04	Uniswapuniswap_v2	0x56…97fe
4h 5m 12s ago	$0.000044	BUY	0.02WBNB	$10.14	Uniswapuniswap_v2	0x56…97fe
4h 5m 37s ago	$0.000045	BUY	0.007078WBNB	$4.56	Uniswapuniswap_v2	0x56…97fe
4h 5m 37s ago	$0.000045	BUY	0.007115WBNB	$4.58	Uniswapuniswap_v2	0x56…97fe
4h 5m 38s ago	$0.000045	BUY	0.009589WBNB	$6.18	Uniswapuniswap_v2	0x56…97fe
4h 6m 8s ago	$0.000045	BUY	0.007151WBNB	$4.61	Uniswapuniswap_v2	0x56…97fe
4h 6m 10s ago	$0.000045	BUY	0.01WBNB	$7.66	Uniswapuniswap_v2	0x56…97fe
4h 6m 40s ago	$0.000045	BUY	0.006371WBNB	$4.1	Uniswapuniswap_v2	0x56…97fe
4h 6m 40s ago	$0.000045	BUY	0.007981WBNB	$5.14	Uniswapuniswap_v2	0x56…97fe
4h 6m 43s ago	$0.000045	BUY	0.02WBNB	$15.03	Uniswapuniswap_v2	0x56…97fe
4h 7m 7s ago	$0.000045	BUY	0.007813WBNB	$5.03	Uniswapuniswap_v2	0x56…97fe
4h 7m 12s ago	$0.000045	BUY	0.006415WBNB	$4.13	Uniswapuniswap_v2	0x56…97fe
4h 7m 28s ago	$0.000045	BUY	0.02WBNB	$10.12	Uniswapuniswap_v2	0x56…97fe
4h 7m 48s ago	$0.000045	BUY	0.006438WBNB	$4.15	Uniswapuniswap_v2	0x56…97fe
4h 7m 50s ago	$0.000045	BUY	0.007884WBNB	$5.08	Uniswapuniswap_v2	0x56…97fe
4h 8m 20s ago	$0.000045	BUY	0.03WBNB	$18.39	Uniswapuniswap_v2	0x56…97fe
4h 8m 37s ago	$0.000045	BUY	0.00651WBNB	$4.19	Uniswapuniswap_v2	0x56…97fe
4h 8m 46s ago	$0.000046	BUY	0.07WBNB	$47.03	Uniswapuniswap_v2	0x56…97fe
4h 8m 50s ago	$0.000046	BUY	0.07WBNB	$45.78	Uniswapuniswap_v2	0x56…97fe
4h 8m 50s ago	$0.000046	BUY	0.03WBNB	$18.54	Uniswapuniswap_v2	0x56…97fe
4h 9m 11s ago	$0.000046	BUY	0.006693WBNB	$4.31	Uniswapuniswap_v2	0x56…97fe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$15.18K	274	$0.00	0.00%	0.00%	-37.48%
PancakeSwapInfinitypancakeswap_infinity	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…97fe	$11.08K	401.65M	0	$401.65M
0x03…b1f3	$350.16	0	6.26M	$6.26M
0x34…8774	$321.54	0	5.55M	$5.55M
0xd5…a926	$318.33	0	5.73M	$5.73M
0xf9…2679	$254.66	0	4.4M	$4.4M
0xd7…a1b1	$191.96	0	3.41M	$3.41M
0x26…615b	$140.06	0	2.38M	$2.38M
0x79…da65	$128.61	0	2.38M	$2.38M
0x5e…e3f3	$127.99	0	2.43M	$2.43M
0xea…c2d2	$127.98	0	2.22M	$2.22M
0x2c…22b1	$127.33	0	2.2M	$2.2M
0x0d…1111	$127.33	0	2.28M	$2.28M
0x27…0287	$95.88	0	1.62M	$1.62M
0x49…08e6	$65.33	0	1.22M	$1.22M
0x45…50f9	$65.3	0	1.09M	$1.09M
0x55…085f	$65.3	0	1.24M	$1.24M
0x23…3e5a	$65.3	0	1.21M	$1.21M
0x63…0f45	$64.13	0	1.22M	$1.22M
0x1d…5cf4	$64.11	0	1.2M	$1.2M
0x32…c6f8	$64.11	0	1.24M	$1.24M
0x0a…758e	$64.11	0	1.1M	$1.1M
0xfa…ec18	$64.1	0	4.55M	$4.55M
0xdc…689a	$63.92	0	1.12M	$1.12M
0x6d…dd04	$63.67	0	1.18M	$1.18M
0x34…b507	$63.66	0	1.16M	$1.16M
0xab…80f7	$63.62	0	1.24M	$1.24M
0xc5…05dc	$50.93	0	910.48K	$910.48K
0xa3…9d9c	$49.5	0	939.14K	$939.14K
0x11…4a6e	$45.02	0	785.44K	$785.44K
0xab…57ab	$40.29	0	705.35K	$705.35K
0x2e…5071	$32.15	0	585.63K	$585.63K
0xa1…3f59	$31.83	0	573.25K	$573.25K
0x0c…e0b9	$31.83	0	526.55K	$526.55K
0xba…02b6	$31.82	0	3.82M	$3.82M
0x0f…7985	$31.38	0	568.34K	$568.34K
0x9e…840b	$29.68	0	563.37K	$563.37K
0x25…3f12	$28.48	0	508.3K	$508.3K
0x26…83c2	$26.54	0	427.73K	$427.73K
0x5c…b874	$26.32	0	509.4K	$509.4K
0x6f…233b	$25.52	0	434.96K	$434.96K
0x8e…3651	$24.36	0	460.36K	$460.36K
0xbc…1a95	$24.31	0	393.55K	$393.55K
0x19…0de9	$23.07	0	446.13K	$446.13K
0xa7…2f43	$22.51	0	395.05K	$395.05K
0x81…18e2	$19.23	0	367.95K	$367.95K
0xe4…03a9	$19.1	0	358.1K	$358.1K
0xdc…045a	$18.62	0	361.88K	$361.88K
0xec…4bfa	$12.86	0	228.62K	$228.62K
0x97…514b	$12.82	0	242.98K	$242.98K
0xb5…3b42	$12.82	0	246.55K	$246.55K

Rows per page:

1–50 of 95

Get API

开源进宝/WBNB FAQ

Frequently asked questions about the 开源进宝/WBNB trading pair on BSC

What is the 开源进宝/WBNB trading pair?

开源进宝/WBNB is a DEX trading pair on BSC where 开源进宝 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current 开源进宝/WBNB price?

The most recent on-chain trade price for 开源进宝/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.18K.

What is the 开源进宝/WBNB price change?

Based on the highest-volume DEX market for 开源进宝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -37.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 开源进宝/WBNB 24h trading volume?

开源进宝/WBNB has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $6.14K. Across all DEX markets, the 24h volume is approximately $15.18K.

Where is 开源进宝/WBNB traded?

开源进宝/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is 开源进宝?

开源进宝 is the base token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xa97536158849671f461a077156045f0d3299ffff. View full 开源进宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 开源进宝/WBNB traders?

The top traders leaderboard tracks 95 wallets that have traded 开源进宝/WBNB on BSC. Combined volume is approximately $15.18K. The highest-volume wallet traded approximately $11.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is 开源进宝/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 开源进宝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 开源进宝/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 开源进宝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.