ZongZi/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZongZi/WBNB pair on BSC.

About ZongZi/WBNB

NetworkBSC
BSC PairsBSC Tokens

ZongZi/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZongZi/WBNB
Total volume$2,096
Buy volume$1,484 (35 trades)
Sell volume$612 (15 trades)
Avg trade size$42
Largest trade$182
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.8% · Sell 29.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 13m 52s ago$0.000003SELL
0.005902WBNB
$3.5Uniswapuniswap_v2
10h 14m 8s ago$0.000003BUY
0.02WBNB
$13.52Uniswapuniswap_v2
10h 33m 59s ago$0.000003BUY
0.004589WBNB
$2.71Uniswapuniswap_v2
11h 7m 28s ago$0.000003BUY
0.007806WBNB
$4.62Uniswapuniswap_v2
12h 5m 44s ago$0.000003BUY
0.22WBNB
$131.8Uniswapuniswap_v2
12h 13m 24s ago$0.000003SELL
0.00503WBNB
$2.97Uniswapuniswap_v2
12h 14m 10s ago$0.000003BUY
0.003328WBNB
$1.97Uniswapuniswap_v2
12h 15m 55s ago$0.000003BUY
0.03WBNB
$15.08Uniswapuniswap_v2
12h 17m 52s ago$0.000003BUY
0.03WBNB
$17.37Uniswapuniswap_v2
12h 18m 22s ago$0.000004BUY
0.001987WBNB
$1.17Uniswapuniswap_v2
12h 20m 42s ago$0.000004BUY
0.007576WBNB
$4.48Uniswapuniswap_v2
12h 21m 27s ago$0.000004BUY
0.003412WBNB
$2.02Uniswapuniswap_v2
12h 25m 15s ago$0.000004SELL
0.22WBNB
$129.71Uniswapuniswap_v2
12h 25m 15s ago$0.000004SELL
0.02WBNB
$11.76Uniswapuniswap_v2
12h 25m 15s ago$0.000004SELL
0.000145WBNB
$0.09Uniswapuniswap_v2
12h 25m 15s ago$0.000004BUY
0.15WBNB
$88.2Uniswapuniswap_v2
12h 25m 15s ago$0.000004BUY
0.07WBNB
$41.77Uniswapuniswap_v2
12h 25m 32s ago$0.000004BUY
0.02WBNB
$10.35Uniswapuniswap_v2
12h 25m 33s ago$0.000004SELL
0.007642WBNB
$4.51Uniswapuniswap_v2
12h 25m 35s ago$0.000004BUY
0.02WBNB
$10.93Uniswapuniswap_v2
12h 25m 38s ago$0.000004BUY
0.16WBNB
$94.46Uniswapuniswap_v2
12h 25m 50s ago$0.000004BUY
0.005782WBNB
$3.42Uniswapuniswap_v2
12h 25m 52s ago$0.000004SELL
0.00994WBNB
$5.87Uniswapuniswap_v2
12h 25m 54s ago$0.000005BUY
0.08WBNB
$46.77Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.05WBNB
$26.87Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.03WBNB
$20.65Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.04WBNB
$21.09Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.02WBNB
$11.43Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.28WBNB
$165.36Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.03WBNB
$18.08Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.04WBNB
$24.91Uniswapuniswap_v2
12h 25m 54s ago$0.000004BUY
0.04WBNB
$23.39Uniswapuniswap_v2
12h 25m 55s ago$0.000005SELL
0.03WBNB
$19.99Uniswapuniswap_v2
12h 25m 57s ago$0.000006BUY
0.03WBNB
$17.4Uniswapuniswap_v2
12h 25m 57s ago$0.000006BUY
0.14WBNB
$84.85Uniswapuniswap_v2
12h 25m 57s ago$0.000006BUY
0.27WBNB
$157.47Uniswapuniswap_v2
12h 25m 57s ago$0.000005BUY
0.31WBNB
$182.29Uniswapuniswap_v2
12h 25m 57s ago$0.000005BUY
0.29WBNB
$170.88Uniswapuniswap_v2
12h 25m 57s ago$0.000005BUY
0.007896WBNB
$4.66Uniswapuniswap_v2
12h 26m 2s ago$0.000006SELL
0.02WBNB
$11.76Uniswapuniswap_v2
12h 26m 6s ago$0.000006BUY
0.07WBNB
$38.51Uniswapuniswap_v2
12h 26m 8s ago$0.000006SELL
0.03WBNB
$19.83Uniswapuniswap_v2
12h 26m 11s ago$0.000006SELL
0.06WBNB
$37.43Uniswapuniswap_v2
12h 26m 13s ago$0.000006SELL
0.3WBNB
$176.17Uniswapuniswap_v2
12h 26m 15s ago$0.000006BUY
0.02WBNB
$12.02Uniswapuniswap_v2
12h 26m 19s ago$0.000005SELL
0.24WBNB
$141.94Uniswapuniswap_v2
12h 26m 22s ago$0.000005SELL
0.07WBNB
$40.89Uniswapuniswap_v2
12h 26m 23s ago$0.000005SELL
0.01WBNB
$5.91Uniswapuniswap_v2
12h 26m 27s ago$0.000005BUY
0.02WBNB
$10.81Uniswapuniswap_v2
12h 26m 29s ago$0.000005BUY
0.004379WBNB
$2.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$17.17K140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.57K988.07M0$988.07M
$2.1K0399.25M$399.25M
$681.93073.74M$73.74M
$656.28040.56M$40.56M
$649.48057.78M$57.78M
$590.44044.1M$44.1M
$413.2039.45M$39.45M
$394.53035.4M$35.4M
$352.34039.96M$39.96M
$333.8041.14M$41.14M
$306.52029.88M$29.88M
$272.39020.04M$20.04M
$129.8035.49M$35.49M
$123.6907.65M$7.65M
$123.41010.34M$10.34M
$118.0906.52M$6.52M
$117.9707.84M$7.84M
$113.7405.94M$5.94M
$100.9208.78M$8.78M
$96.7106.06M$6.06M
$93.0105.29M$5.29M
$91.5206.21M$6.21M
$80.6404.72M$4.72M
$72.7804.68M$4.68M
$64.9503.45M$3.45M
$64.4204.88M$4.88M
$61.1804.87M$4.87M
$51.7604.62M$4.62M
$44.1302.67M$2.67M
$43.5103.34M$3.34M
$39.6404.31M$4.31M
$37.4306.06M$6.06M
$35.6602.33M$2.33M
$29.1202.64M$2.64M
$23.5104.98M$4.98M
$19.9904.36M$4.36M
$14.6101.18M$1.18M
$11.730911.61K$911.61K
$9.930892.22K$892.22K
$7.630501.19K$501.19K
$5.9101.14M$1.14M
$5.8701.56M$1.56M
$5.850524.7K$524.7K
$4.5101.28M$1.28M
$3.501.11M$1.11M
$2.970860.6K$860.6K
Get API

ZongZi/WBNB FAQ

Frequently asked questions about the ZongZi/WBNB trading pair on BSC

What is the ZongZi/WBNB trading pair?
ZongZi/WBNB is a DEX trading pair on BSC where ZongZi (ZongZi Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ZongZi/WBNB price?
The most recent on-chain trade price for ZongZi/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.17K.
What is the ZongZi/WBNB price change?
Based on the highest-volume DEX market for ZongZi/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZongZi/WBNB 24h trading volume?
ZongZi/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $17.17K.
Where is ZongZi/WBNB traded?
ZongZi/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ZongZi?
ZongZi (ZongZi Coin) is the base token in the ZongZi/WBNB trading pair on BSC. Its contract address is 0xa8db2dcdceea5b0287371c5643e3cee9ba6b4444. View full ZongZi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ZongZi/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ZongZi/WBNB traders?
The top traders leaderboard tracks 46 wallets that have traded ZongZi/WBNB on BSC. Combined volume is approximately $17.17K. The highest-volume wallet traded approximately $8.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZongZi/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZongZi/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZongZi/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZongZi/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.