CTK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTK/WBNB pair on BSC.

About CTK/WBNB

Base tokenCTK (CertiK Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CTK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTK/WBNB
Total volume$610
Buy volume$424 (22 trades)
Sell volume$186 (28 trades)
Avg trade size$12
Largest trade$97
Latest price$0.1673
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.5% · Sell 30.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 27s ago$0.1673SELL
0.000062WBNB
$0.04Uniswapuniswap_v2
0x77…1eab
51m 27s ago$0.1678BUY
0.000063WBNB
$0.04Uniswapuniswap_v2
0x4b…3c13
1h 21m 0s ago$0.1673SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x77…1eab
1h 21m 0s ago$0.1696BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
0xaf…e97b
4h 11m 56s ago$0.1676SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
0x46…8646
5h 53m 27s ago$0.1672SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
0x77…1eab
5h 58m 35s ago$0.167SELL
0.0032WBNB
$2.08Uniswapuniswap_v2
0x77…1eab
5h 58m 35s ago$0.1672BUY
0.003203WBNB
$2.09Uniswapuniswap_v2
0x46…8646
5h 58m 40s ago$0.1679SELL
0.06WBNB
$35.89Uniswapuniswap_v2
0x46…8646
6h 6m 0s ago$0.1663SELL
0.003196WBNB
$2.08Uniswapuniswap_v2
0x77…1eab
6h 6m 0s ago$0.1664BUY
0.003199WBNB
$2.08Uniswapuniswap_v2
0x46…8646
6h 7m 27s ago$0.1672SELL
0.02WBNB
$13.96Uniswapuniswap_v2
0x46…8646
6h 8m 24s ago$0.1671SELL
0.02WBNB
$13.96Uniswapuniswap_v2
0x46…8646
6h 9m 11s ago$0.167SELL
0.02WBNB
$13.98Uniswapuniswap_v2
0x46…8646
7h 5m 2s ago$0.1667SELL
0.000995WBNB
$0.65Uniswapuniswap_v2
0x46…8646
7h 13m 37s ago$0.1658SELL
0.000106WBNB
$0.07Uniswapuniswap_v2
0x77…1eab
7h 13m 37s ago$0.1685BUY
0.000107WBNB
$0.07Uniswapuniswap_v2
0xcb…1337
7h 22m 19s ago$0.1654SELL
0.000112WBNB
$0.07Uniswapuniswap_v2
0x77…1eab
7h 31m 12s ago$0.1656SELL
0.001203WBNB
$0.78Uniswapuniswap_v2
0x77…1eab
7h 31m 12s ago$0.1656BUY
0.001203WBNB
$0.78Uniswapuniswap_v2
0x46…8646
8h 39m 12s ago$0.1664SELL
0.07WBNB
$44.81Uniswapuniswap_v2
0x46…8646
8h 39m 14s ago$0.166SELL
0.05WBNB
$34.85Uniswapuniswap_v2
0x46…8646
8h 55m 39s ago$0.167SELL
0.000529WBNB
$0.34Uniswapuniswap_v2
0x46…8646
9h 16m 8s ago$0.1677SELL
0.001136WBNB
$0.75Uniswapuniswap_v2
0x77…1eab
9h 16m 8s ago$0.1685BUY
0.001142WBNB
$0.75Uniswapuniswap_v2
0xae…529e
9h 17m 10s ago$0.1678BUY
0.02WBNB
$13.27Uniswapuniswap_v2
0x77…1eab
9h 17m 10s ago$0.1675BUY
0.15WBNB
$97.14Uniswapuniswap_v2
0x46…8646
9h 37m 28s ago$0.1686BUY
0.11WBNB
$74.62Uniswapuniswap_v2
0x46…8646
9h 37m 28s ago$0.1691SELL
0.00642WBNB
$4.22Uniswapuniswap_v2
0x46…8646
9h 37m 28s ago$0.1694BUY
0.006431WBNB
$4.23Uniswapuniswap_v2
0x77…1eab
9h 56m 41s ago$0.17SELL
0.000154WBNB
$0.1Uniswapuniswap_v2
0x46…8646
9h 56m 41s ago$0.1713BUY
0.000155WBNB
$0.1Uniswapuniswap_v2
0x4b…3c13
10h 40m 22s ago$0.1699SELL
0.000826WBNB
$0.54Uniswapuniswap_v2
0x46…8646
10h 40m 22s ago$0.1705BUY
0.000829WBNB
$0.55Uniswapuniswap_v2
0xae…529e
10h 43m 11s ago$0.1694BUY
0.11WBNB
$74.87Uniswapuniswap_v2
0x46…8646
10h 43m 11s ago$0.1699SELL
0.007109WBNB
$4.68Uniswapuniswap_v2
0x46…8646
10h 43m 11s ago$0.1702BUY
0.007123WBNB
$4.69Uniswapuniswap_v2
0x77…1eab
10h 50m 3s ago$0.1703SELL
0.000139WBNB
$0.09Uniswapuniswap_v2
0x46…8646
11h 3m 51s ago$0.1705SELL
0.000255WBNB
$0.17Uniswapuniswap_v2
0x46…8646
11h 3m 51s ago$0.1706BUY
0.000255WBNB
$0.17Uniswapuniswap_v2
0x77…1eab
11h 15m 19s ago$0.1715SELL
0.006024WBNB
$3.99Uniswapuniswap_v2
0x46…8646
11h 15m 19s ago$0.1719BUY
0.006037WBNB
$4Uniswapuniswap_v2
0x77…1eab
11h 15m 20s ago$0.171BUY
0.11WBNB
$74.75Uniswapuniswap_v2
0x46…8646
11h 56m 34s ago$0.1726SELL
0.004974WBNB
$3.3Uniswapuniswap_v2
0x46…8646
11h 56m 34s ago$0.1726SELL
0.000671WBNB
$0.45Uniswapuniswap_v2
0x46…8646
11h 56m 34s ago$0.1729BUY
0.004981WBNB
$3.31Uniswapuniswap_v2
0x77…1eab
11h 56m 34s ago$0.1731BUY
0.000673WBNB
$0.45Uniswapuniswap_v2
0xae…529e
11h 56m 35s ago$0.172BUY
0.09WBNB
$62.15Uniswapuniswap_v2
0x46…8646
12h 15m 7s ago$0.1752SELL
0.005924WBNB
$3.98Uniswapuniswap_v2
0x46…8646
12h 15m 7s ago$0.1754BUY
0.005933WBNB
$3.99Uniswapuniswap_v2
0x77…1eab
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$986.4472$0.16730.00%0.00%+0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x46…8646
$739.944.26K29.66$4.29K
0x43…50e8
$76.750460.67$460.67
0x77…1eab
$61.71277.0180.64$357.65
0xf5…5e90
$44.810269.36$269.36
0x78…4601
$35.890213.77$213.77
0xf6…b875
$12.65073.5$73.5
0x2e…b5eb
$4.74026.71$26.71
0xae…529e
$4.3715.0410.41$25.46
0xf9…5d82
$3.75021.71$21.71
0x2c…ef9e
$0.6503.87$3.87
0xb8…1867
$0.3402.06$2.06
0x4b…3c13
$0.280.840.84$1.68
0x81…f9ea
$0.2701.59$1.59
0xcb…1337
$0.140.410.41$0.83
0x66…6666
$0.100.56$0.56
0xaf…e97b
$0.030.080.08$0.15
0x3d…e38e
$0.0200.1$0.1
0xb3…e36c
$0.0200.09$0.09
0x1e…5ffe
$0.0017120.0097010$0.009701
Get API

CTK/WBNB FAQ

Frequently asked questions about the CTK/WBNB trading pair on BSC

What is the CTK/WBNB trading pair?
CTK/WBNB is a DEX trading pair on BSC where CTK (CertiK Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CTK/WBNB price?
The most recent on-chain trade price for CTK/WBNB on BSC is $0.1673. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $986.44.
What is the CTK/WBNB price change?
Based on the highest-volume DEX market for CTK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTK/WBNB 24h trading volume?
CTK/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $609.95. Across all DEX markets, the 24h volume is approximately $986.44.
Where is CTK/WBNB traded?
CTK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CTK?
CTK (CertiK Token) is the base token in the CTK/WBNB trading pair on BSC. Its contract address is 0xa8c2b8eec3d368c0253ad3dae65a5f2bbb89c929. View full CTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CTK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CTK/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded CTK/WBNB on BSC. Combined volume is approximately $986.44. The highest-volume wallet traded approximately $739.94. Use the Top Traders tab to identify whales and track smart money flows.
Is CTK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.