🐲PIR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐲PIR/WBNB pair on BSC.

About 🐲PIR/WBNB

BSC PairsBSC Tokens

🐲PIR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐲PIR/WBNB
Total volume$11,373
Buy volume$5,547 (19 trades)
Sell volume$5,826 (31 trades)
Avg trade size$227
Largest trade$924
Latest price$0.0...93
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 55m 46s ago$0.0...93SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
17h 55m 46s ago$0.0...1059SELL
0.000012WBNB
$0.007577Uniswapuniswap_v2
17h 55m 46s ago$0.0...1152SELL
0.00001WBNB
$0.006314Uniswapuniswap_v2
17h 55m 47s ago$0.0...1422BUY
0.000154WBNB
$0.1Uniswapuniswap_v2
17h 55m 55s ago$0.0...2322SELL
0.00001WBNB
$0.006314Uniswapuniswap_v2
17h 55m 56s ago$0.0...1891SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
17h 55m 56s ago$0.0...2073SELL
0.000012WBNB
$0.007577Uniswapuniswap_v2
17h 55m 56s ago$0.0...2202SELL
0.00001WBNB
$0.006314Uniswapuniswap_v2
17h 55m 57s ago$0.0...545542BUY
0.1WBNB
$64.14Uniswapuniswap_v2
17h 56m 20s ago$0.000171BUY
0.63WBNB
$396.03Uniswapuniswap_v2
17h 56m 36s ago$0.000175BUY
0.08WBNB
$52.74Uniswapuniswap_v2
17h 56m 54s ago$0.000176BUY
0.11WBNB
$69.81Uniswapuniswap_v2
17h 57m 9s ago$0.000177BUY
0.14WBNB
$89.83Uniswapuniswap_v2
17h 57m 19s ago$0.000177SELL
0.34WBNB
$214.85Uniswapuniswap_v2
17h 57m 24s ago$0.000182BUY
1.22WBNB
$772.11Uniswapuniswap_v2
17h 57m 24s ago$0.000175BUY
0.15WBNB
$96.7Uniswapuniswap_v2
17h 57m 26s ago$0.000193BUY
0.56WBNB
$352.28Uniswapuniswap_v2
17h 57m 33s ago$0.000197SELL
0.04WBNB
$23.04Uniswapuniswap_v2
17h 57m 38s ago$0.000204BUY
1.46WBNB
$923.56Uniswapuniswap_v2
17h 57m 43s ago$0.000213BUY
0.15WBNB
$94.21Uniswapuniswap_v2
17h 57m 49s ago$0.00022BUY
0.98WBNB
$617.15Uniswapuniswap_v2
17h 57m 50s ago$0.000226SELL
0.01WBNB
$9.03Uniswapuniswap_v2
17h 57m 50s ago$0.000227SELL
0.14WBNB
$88.39Uniswapuniswap_v2
17h 57m 55s ago$0.000229BUY
0.8WBNB
$504Uniswapuniswap_v2
17h 58m 1s ago$0.000238BUY
0.59WBNB
$374.9Uniswapuniswap_v2
17h 58m 9s ago$0.00025BUY
0.83WBNB
$525Uniswapuniswap_v2
17h 58m 9s ago$0.000244BUY
0.23WBNB
$145.15Uniswapuniswap_v2
17h 58m 10s ago$0.000258BUY
0.28WBNB
$177.14Uniswapuniswap_v2
17h 58m 12s ago$0.000257SELL
0.52WBNB
$327.04Uniswapuniswap_v2
17h 58m 23s ago$0.000255BUY
0.35WBNB
$220.34Uniswapuniswap_v2
17h 58m 29s ago$0.000249SELL
0.69WBNB
$438.29Uniswapuniswap_v2
17h 58m 29s ago$0.000256SELL
0.35WBNB
$222.68Uniswapuniswap_v2
17h 58m 33s ago$0.000244SELL
0.17WBNB
$110.43Uniswapuniswap_v2
17h 58m 34s ago$0.000234SELL
0.05WBNB
$34.03Uniswapuniswap_v2
17h 58m 34s ago$0.000238SELL
0.68WBNB
$432.36Uniswapuniswap_v2
17h 58m 35s ago$0.000232SELL
0.25WBNB
$157.97Uniswapuniswap_v2
17h 58m 44s ago$0.000219SELL
1.24WBNB
$780.68Uniswapuniswap_v2
17h 58m 44s ago$0.000228SELL
0.14WBNB
$86.56Uniswapuniswap_v2
17h 58m 44s ago$0.000229SELL
0.12WBNB
$78.23Uniswapuniswap_v2
17h 58m 50s ago$0.000209SELL
0.48WBNB
$303.88Uniswapuniswap_v2
17h 58m 52s ago$0.000203SELL
0.51WBNB
$323.64Uniswapuniswap_v2
17h 58m 53s ago$0.000199SELL
0.11WBNB
$69.89Uniswapuniswap_v2
17h 58m 55s ago$0.000196SELL
0.47WBNB
$298.89Uniswapuniswap_v2
17h 58m 58s ago$0.00019SELL
0.62WBNB
$390.69Uniswapuniswap_v2
17h 58m 59s ago$0.000183SELL
0.32WBNB
$203.43Uniswapuniswap_v2
17h 58m 59s ago$0.000185SELL
0.15WBNB
$96.16Uniswapuniswap_v2
17h 59m 9s ago$0.000175SELL
1.07WBNB
$678.59Uniswapuniswap_v2
17h 59m 11s ago$0.000166SELL
0.54WBNB
$342.26Uniswapuniswap_v2
17h 59m 12s ago$0.000163BUY
0.11WBNB
$72.04Uniswapuniswap_v2
17h 59m 14s ago$0.00015SELL
0.18WBNB
$114.97Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$171.13K729$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.16K613.87M0$613.87M
$2.65K015.77M$15.77M
$2.53K015.91M$15.91M
$2.48K013.98M$13.98M
$2.39K09.11M$9.11M
$2.26K08.78M$8.78M
$2.09K011.32M$11.32M
$1.99K015.58M$15.58M
$1.99K016.49M$16.49M
$1.9K019.33M$19.33M
$1.89K021.2M$21.2M
$1.85K09.37M$9.37M
$1.82K019.36M$19.36M
$1.8K08.6M$8.6M
$1.8K07.98M$7.98M
$1.79K06.8M$6.8M
$1.75K013.46M$13.46M
$1.74K010.64M$10.64M
$1.56K013.96M$13.96M
$1.55K09.08M$9.08M
$1.52K05.91M$5.91M
$1.52K010.43M$10.43M
$1.5K06.74M$6.74M
$1.5K07.25M$7.25M
$1.49K011.17M$11.17M
$1.48K014.81M$14.81M
$1.47K05.36M$5.36M
$1.47K05.88M$5.88M
$1.46K07.8M$7.8M
$1.3K05.48M$5.48M
$1.29K08.68M$8.68M
$1.27K09.65M$9.65M
$1.27K06.26M$6.26M
$1.25K09.05M$9.05M
$1.24K07.17M$7.17M
$1.24K05.88M$5.88M
$1.23K04.89M$4.89M
$1.21K05.38M$5.38M
$1.18K06M$6M
$1.18K04.6M$4.6M
$1.16K06M$6M
$1.15K05.59M$5.59M
$1.1K05.35M$5.35M
$1.03K04.15M$4.15M
$1.02K04.81M$4.81M
$1.01K04.89M$4.89M
$973.7704.3M$4.3M
$963.2404.42M$4.42M
$857.1803.87M$3.87M
$840.7105.86M$5.86M
Rows per page:
150 of 89
Get API

🐲PIR/WBNB FAQ

Frequently asked questions about the 🐲PIR/WBNB trading pair on BSC

What is the 🐲PIR/WBNB trading pair?
🐲PIR/WBNB is a DEX trading pair on BSC where 🐲PIR (🐲PirateMars) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🐲PIR/WBNB price?
The most recent on-chain trade price for 🐲PIR/WBNB on BSC is $0.0...93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $171.13K.
What is the 🐲PIR/WBNB price change?
Based on the highest-volume DEX market for 🐲PIR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐲PIR/WBNB 24h trading volume?
🐲PIR/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $11.37K. Across all DEX markets, the 24h volume is approximately $171.13K.
Where is 🐲PIR/WBNB traded?
🐲PIR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🐲PIR?
🐲PIR (🐲PirateMars) is the base token in the 🐲PIR/WBNB trading pair on BSC. Its contract address is 0xa83ec8a16327a65986b6664392984839772480d6. View full 🐲PIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🐲PIR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🐲PIR/WBNB traders?
The top traders leaderboard tracks 89 wallets that have traded 🐲PIR/WBNB on BSC. Combined volume is approximately $171.13K. The highest-volume wallet traded approximately $81.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐲PIR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐲PIR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐲PIR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐲PIR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.