宝宝加密/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝宝加密/WBNB pair on BSC.

About 宝宝加密/WBNB

BSC PairsBSC Tokens

宝宝加密/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝宝加密/WBNB
Total volume$4,177
Buy volume$187 (7 trades)
Sell volume$3,990 (43 trades)
Avg trade size$84
Largest trade$347
Latest price$0.0...377
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.5% · Sell 95.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 14m 24s ago$0.0...377BUY
0.0...2209WBNB
$0.000001Uniswapuniswap_v2
15h 41m 19s ago$0.0...309SELL
0.00001WBNB
$0.006113Uniswapuniswap_v2
15h 41m 20s ago$0.0...186SELL
0.000012WBNB
$0.007336Uniswapuniswap_v2
15h 41m 21s ago$0.0...407BUY
0.000066WBNB
$0.04Uniswapuniswap_v2
15h 41m 32s ago$0.0...1224BUY
0.0...308605WBNB
$0.000189Uniswapuniswap_v2
15h 41m 55s ago$0.0...1109SELL
0.00001WBNB
$0.006113Uniswapuniswap_v2
15h 41m 57s ago$0.0...354SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 41m 57s ago$0.0...611SELL
0.000012WBNB
$0.007336Uniswapuniswap_v2
15h 41m 57s ago$0.0...755SELL
0.000003WBNB
$0.001938Uniswapuniswap_v2
15h 41m 57s ago$0.0...886SELL
0.00001WBNB
$0.006113Uniswapuniswap_v2
15h 41m 58s ago$0.0...247805BUY
0.04WBNB
$27.44Uniswapuniswap_v2
15h 41m 59s ago$0.000254SELL
0.001491WBNB
$0.91Uniswapuniswap_v2
15h 42m 0s ago$0.000252SELL
0.33WBNB
$203.21Uniswapuniswap_v2
15h 42m 2s ago$0.000249SELL
0.14WBNB
$84.92Uniswapuniswap_v2
15h 42m 4s ago$0.000248SELL
0.08WBNB
$46.22Uniswapuniswap_v2
15h 42m 5s ago$0.000244SELL
0.31WBNB
$187.01Uniswapuniswap_v2
15h 42m 5s ago$0.000247SELL
0.17WBNB
$101.97Uniswapuniswap_v2
15h 42m 6s ago$0.000242SELL
0.18WBNB
$111.75Uniswapuniswap_v2
15h 42m 7s ago$0.00024SELL
0.16WBNB
$97.63Uniswapuniswap_v2
15h 42m 10s ago$0.000239SELL
0.08WBNB
$50.31Uniswapuniswap_v2
15h 42m 14s ago$0.000231SELL
0.37WBNB
$224.42Uniswapuniswap_v2
15h 42m 14s ago$0.000234SELL
0.3WBNB
$186.34Uniswapuniswap_v2
15h 42m 14s ago$0.000237SELL
0.22WBNB
$136.76Uniswapuniswap_v2
15h 42m 17s ago$0.000228SELL
0.13WBNB
$77.7Uniswapuniswap_v2
15h 42m 17s ago$0.000226BUY
0.04WBNB
$24.66Uniswapuniswap_v2
15h 42m 19s ago$0.000229SELL
0.05WBNB
$32.89Uniswapuniswap_v2
15h 42m 19s ago$0.000227SELL
0.07WBNB
$45.06Uniswapuniswap_v2
15h 42m 19s ago$0.000227BUY
0.17WBNB
$105.64Uniswapuniswap_v2
15h 42m 25s ago$0.000228SELL
0.15WBNB
$91.33Uniswapuniswap_v2
15h 42m 26s ago$0.000226SELL
0.07WBNB
$43.1Uniswapuniswap_v2
15h 42m 28s ago$0.000226SELL
0.09WBNB
$52.33Uniswapuniswap_v2
15h 42m 29s ago$0.000225SELL
0.04WBNB
$24.45Uniswapuniswap_v2
15h 42m 30s ago$0.000225SELL
0.03WBNB
$21.09Uniswapuniswap_v2
15h 42m 32s ago$0.000224SELL
0.13WBNB
$82.04Uniswapuniswap_v2
15h 42m 35s ago$0.00022SELL
0.57WBNB
$346.87Uniswapuniswap_v2
15h 42m 36s ago$0.000216SELL
0.05WBNB
$32.03Uniswapuniswap_v2
15h 42m 36s ago$0.000217SELL
0.08WBNB
$49.27Uniswapuniswap_v2
15h 42m 39s ago$0.000215SELL
0.11WBNB
$69.39Uniswapuniswap_v2
15h 42m 41s ago$0.000214SELL
0.05WBNB
$32.1Uniswapuniswap_v2
15h 42m 45s ago$0.000214SELL
0.04WBNB
$27.27Uniswapuniswap_v2
15h 42m 54s ago$0.000212SELL
0.32WBNB
$194.18Uniswapuniswap_v2
15h 42m 59s ago$0.000196SELL
0.22WBNB
$136.61Uniswapuniswap_v2
15h 42m 59s ago$0.000197SELL
0.11WBNB
$69.5Uniswapuniswap_v2
15h 42m 59s ago$0.000199SELL
0.35WBNB
$216.43Uniswapuniswap_v2
15h 42m 59s ago$0.000202SELL
0.33WBNB
$203.72Uniswapuniswap_v2
15h 42m 59s ago$0.000205SELL
0.11WBNB
$64.73Uniswapuniswap_v2
15h 42m 59s ago$0.000197BUY
0.05WBNB
$29.64Uniswapuniswap_v2
15h 42m 59s ago$0.000208SELL
0.53WBNB
$323.76Uniswapuniswap_v2
15h 43m 13s ago$0.000192SELL
0.46WBNB
$280.55Uniswapuniswap_v2
15h 43m 13s ago$0.000194SELL
0.07WBNB
$41.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$50.42K352$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.57K349.28M0$349.28M
$2.08K014.7M$14.7M
$1.7K013.92M$13.92M
$1.56K014.23M$14.23M
$1.48K09.73M$9.73M
$1.41K09.44M$9.44M
$1.4K012.37M$12.37M
$1.24K08.8M$8.8M
$1.23K07.87M$7.87M
$1.22K010.35M$10.35M
$1.17K08.56M$8.56M
$1.08K09.99M$9.99M
$1.02K07.8M$7.8M
$998.9409.08M$9.08M
$998.9205.93M$5.93M
$971.0507.41M$7.41M
$945.5109.66M$9.66M
$924.704.67M$4.67M
$910.1907.85M$7.85M
$891.607.89M$7.89M
$845.4606.68M$6.68M
$764.5704.41M$4.41M
$759.6805M$5M
$679.6603.2M$3.2M
$670.6206.56M$6.56M
$664.5205.37M$5.37M
$599.2104.72M$4.72M
$591.4803.86M$3.86M
$572.7303.83M$3.83M
$486.2803.02M$3.02M
$452.9503.93M$3.93M
$448.4202.12M$2.12M
$314.0702.15M$2.15M
$306.4701.34M$1.34M
$188.970808.37K$808.37K
$155.950650.71K$650.71K
$120.980505.7K$505.7K
$0.9103.59K$3.59K
$0.403.68K$3.68K
$0.01051.5M$51.5M
$0.01034.54M$34.54M
$0.01025.27M$25.27M
$0.00611306.9M$6.9M
$0.00193802.57M$2.57M
Get API

宝宝加密/WBNB FAQ

Frequently asked questions about the 宝宝加密/WBNB trading pair on BSC

What is the 宝宝加密/WBNB trading pair?
宝宝加密/WBNB is a DEX trading pair on BSC where 宝宝加密 (宝宝加密货币) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 宝宝加密/WBNB price?
The most recent on-chain trade price for 宝宝加密/WBNB on BSC is $0.0...377. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.42K.
What is the 宝宝加密/WBNB price change?
Based on the highest-volume DEX market for 宝宝加密/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝宝加密/WBNB 24h trading volume?
宝宝加密/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $50.42K.
Where is 宝宝加密/WBNB traded?
宝宝加密/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 宝宝加密?
宝宝加密 (宝宝加密货币) is the base token in the 宝宝加密/WBNB trading pair on BSC. Its contract address is 0xa7dbafbbe131e5f9c0293923257ab7c834474c75. View full 宝宝加密 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 宝宝加密/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 宝宝加密/WBNB traders?
The top traders leaderboard tracks 44 wallets that have traded 宝宝加密/WBNB on BSC. Combined volume is approximately $50.42K. The highest-volume wallet traded approximately $18.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝宝加密/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝宝加密/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝宝加密/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝宝加密/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.