PRIVAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRIVAI/WBNB pair on BSC.

About PRIVAI/WBNB

Base tokenPRIVAI (PrivAI)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

PRIVAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRIVAI/WBNB
Total volume$59,188
Buy volume$47,478 (29 trades)
Sell volume$11,709 (21 trades)
Avg trade size$1,184
Largest trade$23,986
Latest price$0.2179
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.2% · Sell 19.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 27m 45s ago$0.2179SELL
0.0...12WBNB
$0.000073Uniswapuniswap_v2
0x3a…ef2a
8h 27m 46s ago$0SELL
0.00001WBNB
$0.006105Uniswapuniswap_v2
0x3a…ef2a
8h 27m 48s ago$0.0...84743BUY
39.29WBNB
$23.99KUniswapuniswap_v2
0x3a…ef2a
8h 27m 48s ago$0SELL
0WBNB
$0Uniswapuniswap_v2
0x3a…ef2a
8h 28m 44s ago$0.0...8552BUY
0.46WBNB
$280.71Uniswapuniswap_v2
0x3a…ef2a
8h 28m 51s ago$0.0...88189BUY
0.76WBNB
$466.61Uniswapuniswap_v2
0x3a…ef2a
8h 28m 57s ago$0.0...101308BUY
5.14WBNB
$3.14KUniswapuniswap_v2
0x3a…ef2a
8h 29m 30s ago$0.0...119978BUY
2.32WBNB
$1.42KUniswapuniswap_v2
0x3a…ef2a
8h 29m 38s ago$0.0...134963BUY
3.37WBNB
$2.06KUniswapuniswap_v2
0x3a…ef2a
8h 29m 44s ago$0.0...159237BUY
5.25WBNB
$3.2KUniswapuniswap_v2
0x3a…ef2a
8h 29m 50s ago$0.0...176701BUY
0.38WBNB
$233.79Uniswapuniswap_v2
0x3a…ef2a
8h 29m 57s ago$0.0...184315BUY
2.05WBNB
$1.25KUniswapuniswap_v2
0x3a…ef2a
8h 32m 56s ago$0.0...192187BUY
0.38WBNB
$232.19Uniswapuniswap_v2
0x3a…ef2a
8h 39m 40s ago$0.0...194832BUY
0.38WBNB
$232.94Uniswapuniswap_v2
0x3a…ef2a
8h 42m 38s ago$0.0...197003BUY
0.28WBNB
$173.84Uniswapuniswap_v2
0x3a…ef2a
8h 48m 40s ago$0.0...202194BUY
1.29WBNB
$786.95Uniswapuniswap_v2
0x3a…ef2a
8h 51m 39s ago$0.0...213843BUY
2.17WBNB
$1.33KUniswapuniswap_v2
0x3a…ef2a
8h 57m 42s ago$0.0...221401SELL
0.32WBNB
$196.85Uniswapuniswap_v2
0x3a…ef2a
9h 0m 43s ago$0.0...218811SELL
0.4WBNB
$242.27Uniswapuniswap_v2
0x3a…ef2a
9h 3m 45s ago$0.0...21745BUY
0.34WBNB
$206.95Uniswapuniswap_v2
0x3a…ef2a
9h 6m 45s ago$0.0...215417SELL
1.27WBNB
$778.67Uniswapuniswap_v2
0x3a…ef2a
9h 9m 48s ago$0.0...206663SELL
1.29WBNB
$789.39Uniswapuniswap_v2
0x3a…ef2a
9h 12m 50s ago$0.0...198424SELL
1.2WBNB
$735.78Uniswapuniswap_v2
0x3a…ef2a
9h 15m 52s ago$0.0...195554BUY
0.62WBNB
$381.63Uniswapuniswap_v2
0x3a…ef2a
9h 21m 48s ago$0.0...192703SELL
1.8WBNB
$1.1KUniswapuniswap_v2
0x3a…ef2a
9h 24m 51s ago$0.0...181838SELL
1.58WBNB
$968.23Uniswapuniswap_v2
0x3a…ef2a
9h 27m 52s ago$0.0...180278BUY
1.37WBNB
$835.94Uniswapuniswap_v2
0x3a…ef2a
9h 30m 51s ago$0.0...189201BUY
1.42WBNB
$870.35Uniswapuniswap_v2
0x3a…ef2a
9h 33m 49s ago$0.0...192997SELL
0.54WBNB
$332.59Uniswapuniswap_v2
0x3a…ef2a
9h 36m 51s ago$0.0...192353BUY
0.67WBNB
$411.35Uniswapuniswap_v2
0x3a…ef2a
9h 39m 49s ago$0.0...195896BUY
0.44WBNB
$265.69Uniswapuniswap_v2
0x3a…ef2a
9h 42m 48s ago$0.0...193946SELL
1.3WBNB
$794.61Uniswapuniswap_v2
0x3a…ef2a
9h 45m 51s ago$0.0...190074BUY
0.35WBNB
$215.51Uniswapuniswap_v2
0x3a…ef2a
9h 48m 49s ago$0.0...192378BUY
0.34WBNB
$205.09Uniswapuniswap_v2
0x3a…ef2a
9h 51m 47s ago$0.0...190037SELL
1.33WBNB
$814.06Uniswapuniswap_v2
0x3a…ef2a
9h 54m 49s ago$0.0...191848BUY
2.2WBNB
$1.34KUniswapuniswap_v2
0x3a…ef2a
9h 57m 47s ago$0.0...203072BUY
1.21WBNB
$741.44Uniswapuniswap_v2
0x3a…ef2a
10h 0m 47s ago$0.0...207328SELL
0.26WBNB
$156.8Uniswapuniswap_v2
0x3a…ef2a
10h 3m 49s ago$0.0...205531SELL
0.28WBNB
$168.4Uniswapuniswap_v2
0x3a…ef2a
10h 6m 52s ago$0.0...203718SELL
0.28WBNB
$173.59Uniswapuniswap_v2
0x3a…ef2a
10h 9m 54s ago$0.0...202905BUY
0.33WBNB
$200.61Uniswapuniswap_v2
0x3a…ef2a
10h 12m 53s ago$0.0...200402SELL
1.37WBNB
$835.06Uniswapuniswap_v2
0x3a…ef2a
10h 15m 55s ago$0.0...191664SELL
1.27WBNB
$775.74Uniswapuniswap_v2
0x3a…ef2a
10h 18m 58s ago$0.0...183903SELL
1.2WBNB
$734.51Uniswapuniswap_v2
0x3a…ef2a
10h 22m 0s ago$0.0...181173BUY
0.52WBNB
$316.86Uniswapuniswap_v2
0x3a…ef2a
10h 24m 59s ago$0.0...185089BUY
0.6WBNB
$369.09Uniswapuniswap_v2
0x3a…ef2a
10h 27m 59s ago$0.0...182017SELL
1.83WBNB
$1.13KUniswapuniswap_v2
0x3a…ef2a
10h 31m 0s ago$0.0...1713SELL
1.61WBNB
$988.05Uniswapuniswap_v2
0x3a…ef2a
10h 34m 2s ago$0.0...172814BUY
2.32WBNB
$1.42KUniswapuniswap_v2
0x3a…ef2a
10h 37m 1s ago$0.0...184892BUY
1.48WBNB
$907.94Uniswapuniswap_v2
0x3a…ef2a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$197.78K273$0.21790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3a…ef2a
$109.18K1.01T0$1.01T
0x20…c491
$4.14K039.44B$39.44B
0x1b…a082
$3.13K028.22B$28.22B
0x0e…5bbe
$2.92K024.53B$24.53B
0x51…43b3
$2.84K018.77B$18.77B
0xe7…f0fb
$2.81K031.82B$31.82B
0xcc…8779
$2.79K026.39B$26.39B
0x96…130c
$2.76K022.54B$22.54B
0x35…5a3d
$2.64K025.48B$25.48B
0x51…706f
$2.63K023.2B$23.2B
0x6d…0291
$2.58K024.15B$24.15B
0xe2…64e2
$2.58K018.9B$18.9B
0xf3…cb26
$2.57K023.25B$23.25B
0x8f…9114
$2.55K019.08B$19.08B
0x61…4912
$2.53K017.07B$17.07B
0x9c…be5b
$2.52K018.77B$18.77B
0x18…9464
$2.46K020.73B$20.73B
0x87…aec7
$2.45K019.6B$19.6B
0x78…e62f
$2.38K018.68B$18.68B
0x6b…59aa
$2.32K022.48B$22.48B
0x8b…9b4d
$2.26K018.58B$18.58B
0x40…cba9
$2.24K026.65B$26.65B
0xe4…5a23
$2.22K017.44B$17.44B
0xae…cb3f
$2.21K015.45B$15.45B
0x57…8a8f
$2.17K016.66B$16.66B
0x46…77e3
$2.17K017.98B$17.98B
0x1e…b59d
$2.15K019.6B$19.6B
0xf5…e191
$2.15K018.97B$18.97B
0x21…d486
$2.14K018.82B$18.82B
0x2e…f88f
$2.1K021.7B$21.7B
0xc2…2a15
$1.88K014.38B$14.38B
0x38…9b2a
$1.87K017.13B$17.13B
0x64…bc94
$1.83K014.7B$14.7B
0x2c…9a91
$1.71K016.46B$16.46B
0x65…a56d
$1.44K010.33B$10.33B
0x7a…ec0d
$1.39K012.86B$12.86B
0x3b…3ed5
$1.38K010.74B$10.74B
0xdb…34e4
$1.3K012.1B$12.1B
0xdd…fc3f
$1.21K07.82B$7.82B
0x90…e50a
$1.17K011.63B$11.63B
0xc2…88bc
$0.120944.79K$944.79K
0x5a…a45a
$0.060351.71K$351.71K
0x42…6eac
$0.006105070.89B$70.89B
0x87…0638
$0.00007300.000336$0.000336
0xb4…2786
$00212.15B$212.15B
Get API

PRIVAI/WBNB FAQ

Frequently asked questions about the PRIVAI/WBNB trading pair on BSC

What is the PRIVAI/WBNB trading pair?
PRIVAI/WBNB is a DEX trading pair on BSC where PRIVAI (PrivAI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PRIVAI/WBNB price?
The most recent on-chain trade price for PRIVAI/WBNB on BSC is $0.2179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $197.78K.
What is the PRIVAI/WBNB price change?
Based on the highest-volume DEX market for PRIVAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRIVAI/WBNB 24h trading volume?
PRIVAI/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $59.19K. Across all DEX markets, the 24h volume is approximately $197.78K.
Where is PRIVAI/WBNB traded?
PRIVAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PRIVAI?
PRIVAI (PrivAI) is the base token in the PRIVAI/WBNB trading pair on BSC. Its contract address is 0xa7d5db924d3060c15f372079680a0af795a392e1. View full PRIVAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PRIVAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PRIVAI/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded PRIVAI/WBNB on BSC. Combined volume is approximately $197.78K. The highest-volume wallet traded approximately $109.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRIVAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRIVAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PRIVAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRIVAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.