小安/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小安/WBNB pair on BSC.

About 小安/WBNB

Base token小安

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

小安/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 小安/WBNB

Total volume$1,884

Buy volume$344 (13 trades)

Sell volume$1,541 (37 trades)

Avg trade size$38

Largest trade$193

Latest price$0.000262

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.2% · Sell 81.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$0.000262	SELL	0.004985WBNB	$3.25	Uniswapuniswap_v2	0xad…54c1
1m 20s ago	$0.00026	BUY	0.02WBNB	$14.38	Uniswapuniswap_v2	0xad…54c1
2m 43s ago	$0.000262	BUY	0.18WBNB	$119.71	Uniswapuniswap_v2	0xad…54c1
2m 43s ago	$0.000261	BUY	0.02WBNB	$15.4	Uniswapuniswap_v2	0xad…54c1
6m 37s ago	$0.000264	SELL	0.1WBNB	$68.31	Uniswapuniswap_v2	0xad…54c1
8m 26s ago	$0.000263	SELL	0.08WBNB	$49.8	Uniswapuniswap_v2	0xad…54c1
8m 37s ago	$0.000261	SELL	0.16WBNB	$106.47	Uniswapuniswap_v2	0xad…54c1
10m 26s ago	$0.000259	SELL	0.15WBNB	$99.1	Uniswapuniswap_v2	0xad…54c1
13m 31s ago	$0.000257	SELL	0.08WBNB	$49.47	Uniswapuniswap_v2	0xad…54c1
14m 12s ago	$0.000256	SELL	0.08WBNB	$54.24	Uniswapuniswap_v2	0xad…54c1
14m 25s ago	$0.000256	SELL	0.000199WBNB	$0.13	Uniswapuniswap_v2	0xad…54c1
14m 34s ago	$0.000255	SELL	0.15WBNB	$95.5	Uniswapuniswap_v2	0xad…54c1
15m 17s ago	$0.000253	SELL	0.02WBNB	$16.18	Uniswapuniswap_v2	0xad…54c1
18m 9s ago	$0.000253	SELL	0.02WBNB	$12.95	Uniswapuniswap_v2	0xad…54c1
18m 52s ago	$0.000252	SELL	0.08WBNB	$52.1	Uniswapuniswap_v2	0xad…54c1
21m 42s ago	$0.000251	SELL	0.08WBNB	$50.56	Uniswapuniswap_v2	0xad…54c1
22m 51s ago	$0.000251	SELL	0.02WBNB	$12.96	Uniswapuniswap_v2	0xad…54c1
27m 5s ago	$0.00025	SELL	0.09WBNB	$58.64	Uniswapuniswap_v2	0xad…54c1
27m 47s ago	$0.000249	SELL	0.002396WBNB	$1.56	Uniswapuniswap_v2	0xad…54c1
29m 11s ago	$0.000249	SELL	0.08WBNB	$49.91	Uniswapuniswap_v2	0xad…54c1
33m 19s ago	$0.000247	BUY	0.009389WBNB	$6.1	Uniswapuniswap_v2	0xad…54c1
34m 19s ago	$0.000248	SELL	0.04WBNB	$28.89	Uniswapuniswap_v2	0xad…54c1
37m 55s ago	$0.000247	SELL	0.00199WBNB	$1.29	Uniswapuniswap_v2	0xad…54c1
41m 32s ago	$0.000247	BUY	0.09WBNB	$60.17	Uniswapuniswap_v2	0xad…54c1
41m 34s ago	$0.000248	SELL	0.1WBNB	$64.26	Uniswapuniswap_v2	0xad…54c1
42m 51s ago	$0.000247	SELL	0.03WBNB	$19.94	Uniswapuniswap_v2	0xad…54c1
42m 56s ago	$0.000246	SELL	0.15WBNB	$94.67	Uniswapuniswap_v2	0xad…54c1
43m 22s ago	$0.000245	SELL	0.004051WBNB	$2.63	Uniswapuniswap_v2	0xad…54c1
43m 49s ago	$0.000244	BUY	0.11WBNB	$72.88	Uniswapuniswap_v2	0xad…54c1
47m 1s ago	$0.000246	SELL	0.03WBNB	$20.7	Uniswapuniswap_v2	0xad…54c1
47m 15s ago	$0.000245	BUY	0.004461WBNB	$2.9	Uniswapuniswap_v2	0xad…54c1
49m 8s ago	$0.000245	SELL	0.00995WBNB	$6.44	Uniswapuniswap_v2	0xad…54c1
49m 59s ago	$0.000244	SELL	0.15WBNB	$99.12	Uniswapuniswap_v2	0xad…54c1
50m 52s ago	$0.000242	BUY	0.004305WBNB	$2.79	Uniswapuniswap_v2	0xad…54c1
50m 55s ago	$0.000243	SELL	0.03WBNB	$19.93	Uniswapuniswap_v2	0xad…54c1
51m 46s ago	$0.000243	SELL	0.004604WBNB	$2.98	Uniswapuniswap_v2	0xad…54c1
1h 3m 12s ago	$0.000241	BUY	0.001231WBNB	$0.8	Uniswapuniswap_v2	0xad…54c1
1h 5m 40s ago	$0.000241	SELL	0.17WBNB	$109.54	Uniswapuniswap_v2	0xad…54c1
1h 18m 47s ago	$0.00024	SELL	0.02WBNB	$10.52	Uniswapuniswap_v2	0xad…54c1
1h 20m 46s ago	$0.00024	BUY	0.07WBNB	$46.38	Uniswapuniswap_v2	0xad…54c1
1h 21m 9s ago	$0.000241	SELL	0.03WBNB	$22.5	Uniswapuniswap_v2	0xad…54c1
1h 21m 14s ago	$0.00024	BUY	0.0018WBNB	$1.17	Uniswapuniswap_v2	0xad…54c1
1h 21m 28s ago	$0.000241	SELL	0.02WBNB	$9.91	Uniswapuniswap_v2	0xad…54c1
1h 22m 11s ago	$0.00024	SELL	0.05WBNB	$32.15	Uniswapuniswap_v2	0xad…54c1
1h 22m 24s ago	$0.000239	BUY	0.000234WBNB	$0.15	Uniswapuniswap_v2	0xad…54c1
1h 22m 35s ago	$0.000239	BUY	0.001432WBNB	$0.93	Uniswapuniswap_v2	0xad…54c1
1h 22m 38s ago	$0.00024	SELL	0.00025WBNB	$0.16	Uniswapuniswap_v2	0xad…54c1
1h 22m 48s ago	$0.00024	SELL	0.001529WBNB	$0.99	Uniswapuniswap_v2	0xad…54c1
1h 24m 16s ago	$0.000238	SELL	0.3WBNB	$192.89	Uniswapuniswap_v2	0xad…54c1
1h 25m 31s ago	$0.000236	SELL	0.03WBNB	$19.93	Uniswapuniswap_v2	0xad…54c1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$395.84K	5K	$0.0003	+0.25%	+7.80%	+14.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…54c1	$191.07K	742.85M	0	$742.85M
0x82…e786	$12.03K	0	38.98M	$38.98M
0xb3…028d	$6.19K	0	22.01M	$22.01M
0x1a…1d98	$3.32K	0	8.57M	$8.57M
0x95…1ed2	$3.29K	0	7.77M	$7.77M
0x31…54a0	$2.58K	0	19.47M	$19.47M
0xf8…3bfc	$2.35K	0	17.45M	$17.45M
0xc1…0fb4	$2.06K	0	8.49M	$8.49M
0x28…2fdd	$2.05K	0	4.52M	$4.52M
0x4f…e7d2	$1.99K	0	28.48M	$28.48M
0x32…6d32	$1.96K	0	6.63M	$6.63M
0x16…e343	$1.89K	0	4.28M	$4.28M
0x95…1111	$1.77K	0	6.36M	$6.36M
0x2f…2a97	$1.7K	0	4.93M	$4.93M
0x9f…2f0e	$1.6K	0	7.6M	$7.6M
0x2a…28d1	$1.58K	0	10.04M	$10.04M
0xf4…c22b	$1.5K	0	6.59M	$6.59M
0x58…44cb	$1.45K	0	2.81M	$2.81M
0xb7…5f54	$1.37K	0	5.52M	$5.52M
0x1a…59f0	$1.32K	0	6.42M	$6.42M
0xce…3b4a	$1.26K	0	3.52M	$3.52M
0x13…2129	$1.25K	0	7.03M	$7.03M
0x6e…bc33	$1.25K	0	4.74M	$4.74M
0x1b…bed9	$1.2K	0	2.96M	$2.96M
0xba…1f27	$1.11K	0	5.63M	$5.63M
0xc2…0c96	$1.05K	0	3M	$3M
0x7c…5664	$1.05K	0	3.01M	$3.01M
0x03…b1f3	$1.05K	0	3.08M	$3.08M
0xcd…3882	$1.01K	0	4M	$4M
0x82…9999	$985.23	0	8.42M	$8.42M
0x10…ebc9	$985.23	0	4.94M	$4.94M
0x66…cd9e	$985.22	0	4.42M	$4.42M
0x1d…1922	$985.22	0	4.35M	$4.35M
0x63…6cb0	$967.5	0	3.38M	$3.38M
0x70…5f1f	$917.56	0	3.25M	$3.25M
0xde…6374	$916.26	0	4.13M	$4.13M
0xd4…4804	$908.52	0	5.37M	$5.37M
0x9d…53ee	$888.06	0	2.94M	$2.94M
0xa6…0eac	$862.06	0	2.76M	$2.76M
0x7f…0f5f	$849.37	0	3.13M	$3.13M
0xa3…c80c	$843.34	0	4.53M	$4.53M
0x5a…c285	$812.25	0	3.27M	$3.27M
0x12…4eae	$805.78	0	2.52M	$2.52M
0xb2…cd54	$804.53	0	2.12M	$2.12M
0x63…6b7b	$784.75	0	1.59M	$1.59M
0x9a…8b53	$758.58	0	3.94M	$3.94M
0x52…4877	$756.16	0	4.72M	$4.72M
0xa3…9d9c	$749.98	0	3.57M	$3.57M
0x35…b9b5	$732.11	0	3.86M	$3.86M
0xa8…8811	$722.5	0	4.59M	$4.59M

Rows per page:

1–50 of 100

Get API

小安/WBNB FAQ

Frequently asked questions about the 小安/WBNB trading pair on BSC

What is the 小安/WBNB trading pair?

小安/WBNB is a DEX trading pair on BSC where 小安 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 小安/WBNB price?

The most recent on-chain trade price for 小安/WBNB on BSC is $0.000262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $395.84K.

What is the 小安/WBNB price change?

Based on the highest-volume DEX market for 小安/WBNB on BSC: 10-minute change: +0.25%. 1-hour change: +7.80%. 24-hour change: +14.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 小安/WBNB 24h trading volume?

小安/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $395.84K.

Where is 小安/WBNB traded?

小安/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 小安?

小安 is the base token in the 小安/WBNB trading pair on BSC. Its contract address is 0xa76c5e6b28bf39b5cc479b91191a7ea21dacffff. View full 小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 小安/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 小安/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 小安/WBNB on BSC. Combined volume is approximately $299.74K. The highest-volume wallet traded approximately $191.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is 小安/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 小安/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 小安/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小安/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.