YS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YS/WBNB pair on BSC.

About YS/WBNB

Base tokenYS
NetworkBSC
BSC PairsBSC Tokens

YS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YS/WBNB
Total volume$9,023
Buy volume$6,878 (27 trades)
Sell volume$2,145 (23 trades)
Avg trade size$180
Largest trade$2,922
Latest price$464.73
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.2% · Sell 23.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 46s ago$464.73SELL
0.23WBNB
$149.66Uniswapuniswap_v2
35m 23s ago$463.12SELL
0.003978WBNB
$2.54Uniswapuniswap_v2
1h 3m 34s ago$463.84SELL
0.03WBNB
$21.74Uniswapuniswap_v2
1h 18m 23s ago$462.94BUY
0.03WBNB
$19.84Uniswapuniswap_v2
1h 18m 23s ago$462.26BUY
1.41WBNB
$901.36Uniswapuniswap_v2
1h 36m 46s ago$465.81SELL
0.31WBNB
$199.49Uniswapuniswap_v2
1h 37m 6s ago$464.01BUY
0.01WBNB
$8.31Uniswapuniswap_v2
1h 37m 6s ago$463.67BUY
0.7WBNB
$449.76Uniswapuniswap_v2
2h 6m 0s ago$464.30BUY
0.02WBNB
$12.33Uniswapuniswap_v2
2h 6m 0s ago$464.25BUY
0.09WBNB
$59.77Uniswapuniswap_v2
2h 6m 0s ago$464.19BUY
0.03WBNB
$19.92Uniswapuniswap_v2
2h 6m 0s ago$463.98BUY
0.42WBNB
$268.81Uniswapuniswap_v2
2h 6m 46s ago$466.57SELL
0.16WBNB
$99.54Uniswapuniswap_v2
2h 9m 16s ago$466.24SELL
0.55WBNB
$352.37Uniswapuniswap_v2
2h 26m 46s ago$467.42SELL
0.15WBNB
$99.65Uniswapuniswap_v2
2h 28m 39s ago$465.39BUY
0.007235WBNB
$4.65PancakeSwappancake_swap_v3
2h 45m 0s ago$464.96BUY
0.08WBNB
$49.59Uniswapuniswap_v2
2h 45m 0s ago$464.59BUY
0.7WBNB
$450.65Uniswapuniswap_v2
2h 48m 7s ago$466.96SELL
0.75WBNB
$482.34Uniswapuniswap_v2
2h 51m 46s ago$466.47SELL
0.008813WBNB
$5.66Uniswapuniswap_v2
2h 56m 56s ago$465.77SELL
0.14WBNB
$89.81Uniswapuniswap_v2
3h 3m 17s ago$465.71SELL
0.001549WBNB
$0.99Uniswapuniswap_v2
3h 3m 17s ago$465.72SELL
0.003632WBNB
$2.33Uniswapuniswap_v2
3h 26m 46s ago$467.05SELL
0.23WBNB
$149.96Uniswapuniswap_v2
3h 32m 8s ago$467.01SELL
0.00411WBNB
$2.64Uniswapuniswap_v2
3h 32m 8s ago$467.94BUY
0.004119WBNB
$2.65PancakeSwappancake_swap_v3
3h 35m 41s ago$466.61BUY
0.07WBNB
$46.24Uniswapuniswap_v2
3h 35m 41s ago$465.90BUY
1.4WBNB
$901.14Uniswapuniswap_v2
3h 36m 12s ago$467.05BUY
0.08WBNB
$51.38Uniswapuniswap_v2
3h 36m 12s ago$466.83BUY
0.39WBNB
$249.05Uniswapuniswap_v2
3h 37m 25s ago$471.45BUY
0.03WBNB
$20.7Uniswapuniswap_v2
3h 37m 25s ago$469.25BUY
4.54WBNB
$2.92KUniswapuniswap_v2
3h 37m 25s ago$469.42SELL
0.01WBNB
$6.84Uniswapuniswap_v2
3h 37m 25s ago$469.43SELL
0.003458WBNB
$2.23Uniswapuniswap_v2
3h 37m 25s ago$471.82BUY
0.01WBNB
$6.87PancakeSwappancake_swap_v3
4h 52m 11s ago$472.14SELL
0.02WBNB
$12.92Uniswapuniswap_v2
4h 56m 45s ago$472.14SELL
0.002467WBNB
$1.58Uniswapuniswap_v2
4h 56m 45s ago$471.99SELL
0.31WBNB
$199.42Uniswapuniswap_v2
5h 3m 58s ago$472.88SELL
0.02WBNB
$11.95Uniswapuniswap_v2
5h 8m 3s ago$470.62BUY
0.02WBNB
$12.75Uniswapuniswap_v2
5h 8m 3s ago$470.56BUY
0.1WBNB
$61.81Uniswapuniswap_v2
5h 9m 25s ago$470.56BUY
0.01WBNB
$9.53Uniswapuniswap_v2
5h 9m 25s ago$470.52BUY
0.07WBNB
$46.22Uniswapuniswap_v2
5h 18m 20s ago$472.92SELL
0.00311WBNB
$2Uniswapuniswap_v2
5h 26m 46s ago$472.49SELL
0.16WBNB
$99.68Uniswapuniswap_v2
6h 6m 47s ago$475.53SELL
0.23WBNB
$149.42Uniswapuniswap_v2
6h 19m 13s ago$474.54BUY
0.03WBNB
$21.18Uniswapuniswap_v2
6h 19m 13s ago$474.38BUY
0.28WBNB
$184.06Uniswapuniswap_v2
6h 19m 13s ago$474.24BUY
0.008802WBNB
$5.69Uniswapuniswap_v2
6h 19m 13s ago$474.17BUY
0.14WBNB
$91.99Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$36.54K161$464.73250.00%+0.35%-0.22%
PancakeSwappancake_swap_v3$45.5213$465.38780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.48K57.530$57.53
$3.79K07.9$7.9
$1.13K02.39$2.39
$610.2501.25$1.25
$551.8201.12$1.12
$538.7601.1$1.1
$482.3401.03$1.03
$472.7200.99$0.99
$352.3700.76$0.76
$297.2200.61$0.61
$228.0300.46$0.46
$100.400.21$0.21
$89.8100.19$0.19
$58.0900.12$0.12
$41.5800.09$0.09
$40.540.080$0.08
$27.0200.06$0.06
$24.6800.05$0.05
$23.9100.05$0.05
$21.7400.05$0.05
$21.2200.04$0.04
$19.9900.04$0.04
$19.8800.04$0.04
$15.4800.03$0.03
$12.9200.03$0.03
$11.9500.03$0.03
$10.0100.02$0.02
$1000.02$0.02
$9.9600.02$0.02
$9.9600.02$0.02
$9.9500.02$0.02
$8.0400.02$0.02
$7.400.02$0.02
$6.9900.01$0.01
$6.800.01$0.01
$5.6600.01$0.01
$5.2400.01$0.01
$4.9800.01$0.01
$4.7900.01$0.01
$3.3200.006997$0.006997
$2.900.005929$0.005929
$2.800.005725$0.005725
$200.004062$0.004062
$200.004228$0.004228
$1.9900.00408$0.00408
$1.9900.004082$0.004082
$1.5800.003353$0.003353
$100.002046$0.002046
$0.9900.002133$0.002133
Get API

YS/WBNB FAQ

Frequently asked questions about the YS/WBNB trading pair on BSC

What is the YS/WBNB trading pair?
YS/WBNB is a DEX trading pair on BSC where YS is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current YS/WBNB price?
The most recent on-chain trade price for YS/WBNB on BSC is $464.73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.59K.
What is the YS/WBNB price change?
Based on the highest-volume DEX market for YS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YS/WBNB 24h trading volume?
YS/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.02K. Across all DEX markets, the 24h volume is approximately $36.59K.
Where is YS/WBNB traded?
YS/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is YS?
YS is the base token in the YS/WBNB trading pair on BSC. Its contract address is 0xa73964ea595194af9d17b1d2c5d571d067726d2c. View full YS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the YS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top YS/WBNB traders?
The top traders leaderboard tracks 49 wallets that have traded YS/WBNB on BSC. Combined volume is approximately $36.59K. The highest-volume wallet traded approximately $27.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is YS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.