LAND/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAND/WBNB pair on BSC.

About LAND/WBNB

BSC PairsBSC Tokens

LAND/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LAND/WBNB
Total volume$1,022
Buy volume$229 (8 trades)
Sell volume$793 (42 trades)
Avg trade size$20
Largest trade$112
Latest price$0.1702
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.4% · Sell 77.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 0s ago$0.1702SELL
0.000935WBNB
$0.61Uniswapuniswap_v2
53m 33s ago$0.1693BUY
0.003454WBNB
$2.24Uniswapuniswap_v2
1h 0m 44s ago$0.1696BUY
0.003412WBNB
$2.22Uniswapuniswap_v2
1h 30m 23s ago$0.1687BUY
0.002233WBNB
$1.45Uniswapuniswap_v2
2h 4m 35s ago$0.1691BUY
0.007139WBNB
$4.63Uniswapuniswap_v2
2h 25m 28s ago$0.1684BUY
0.001856WBNB
$1.2Uniswapuniswap_v2
2h 29m 47s ago$0.1695SELL
0.03WBNB
$17.98Uniswapuniswap_v2
2h 30m 17s ago$0.1694SELL
0.03WBNB
$17.98Uniswapuniswap_v2
2h 30m 48s ago$0.1693SELL
0.03WBNB
$17.98Uniswapuniswap_v2
2h 31m 21s ago$0.1685BUY
0.000009WBNB
$0.005902Uniswapuniswap_v2
2h 31m 21s ago$0.1693SELL
0.03WBNB
$17.97Uniswapuniswap_v2
2h 31m 51s ago$0.1692SELL
0.03WBNB
$17.97Uniswapuniswap_v2
2h 32m 22s ago$0.1692SELL
0.03WBNB
$17.97Uniswapuniswap_v2
2h 32m 52s ago$0.1691SELL
0.03WBNB
$17.96Uniswapuniswap_v2
2h 33m 22s ago$0.169SELL
0.03WBNB
$17.96Uniswapuniswap_v2
2h 33m 53s ago$0.169SELL
0.03WBNB
$17.96Uniswapuniswap_v2
2h 34m 23s ago$0.1689SELL
0.03WBNB
$17.96Uniswapuniswap_v2
2h 34m 27s ago$0.1682BUY
0.16WBNB
$105.06Uniswapuniswap_v2
2h 36m 16s ago$0.1692SELL
0.03WBNB
$17.96Uniswapuniswap_v2
3h 4m 42s ago$0.1695SELL
0.000042WBNB
$0.03Uniswapuniswap_v2
3h 8m 45s ago$0.1695SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 9m 15s ago$0.1694SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 9m 45s ago$0.1693SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 9m 47s ago$0.1686BUY
0.17WBNB
$111.84Uniswapuniswap_v2
3h 18m 18s ago$0.1692SELL
0.03WBNB
$17.95Uniswapuniswap_v2
3h 34m 15s ago$0.1694SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 34m 46s ago$0.1694SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 35m 16s ago$0.1693SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 35m 46s ago$0.1693SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 36m 17s ago$0.1692SELL
0.03WBNB
$17.96Uniswapuniswap_v2
3h 36m 48s ago$0.1691SELL
0.03WBNB
$17.95Uniswapuniswap_v2
3h 39m 33s ago$0.1691SELL
0.03WBNB
$17.94Uniswapuniswap_v2
3h 40m 4s ago$0.169SELL
0.03WBNB
$17.94Uniswapuniswap_v2
3h 48m 26s ago$0.1697SELL
0.04WBNB
$25.06Uniswapuniswap_v2
3h 48m 26s ago$0.1697SELL
0.03WBNB
$17.44Uniswapuniswap_v2
3h 49m 57s ago$0.1696SELL
0.03WBNB
$18.01Uniswapuniswap_v2
3h 50m 28s ago$0.1696SELL
0.03WBNB
$18Uniswapuniswap_v2
3h 50m 58s ago$0.1695SELL
0.03WBNB
$17.99Uniswapuniswap_v2
3h 51m 28s ago$0.1694SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 51m 59s ago$0.1694SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 52m 30s ago$0.1693SELL
0.03WBNB
$17.98Uniswapuniswap_v2
3h 53m 1s ago$0.1693SELL
0.03WBNB
$17.97Uniswapuniswap_v2
3h 55m 42s ago$0.1695SELL
0.03WBNB
$17.99Uniswapuniswap_v2
3h 56m 12s ago$0.1695SELL
0.03WBNB
$17.99Uniswapuniswap_v2
3h 56m 42s ago$0.1694SELL
0.03WBNB
$17.99Uniswapuniswap_v2
3h 57m 13s ago$0.1693SELL
0.03WBNB
$17.97Uniswapuniswap_v2
4h 5m 32s ago$0.1693SELL
0.03WBNB
$17.97Uniswapuniswap_v2
4h 6m 12s ago$0.1693SELL
0.03WBNB
$17.96Uniswapuniswap_v2
4h 6m 47s ago$0.1694SELL
0.03WBNB
$17.97Uniswapuniswap_v2
4h 23m 28s ago$0.17SELL
0.13WBNB
$85.3Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.62K75$0.17020.00%+0.52%+0.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$715.0404.22K$4.22K
$471.062.76K0$2.76K
$174.3801K$1K
$85.30501.83$501.83
$60.520355.09$355.09
$44.960263.72$263.72
$39.150228.56$228.56
$25.060147.65$147.65
$1.2106.95$6.95
$0.1600.94$0.94
Get API

LAND/WBNB FAQ

Frequently asked questions about the LAND/WBNB trading pair on BSC

What is the LAND/WBNB trading pair?
LAND/WBNB is a DEX trading pair on BSC where LAND (Landshare Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LAND/WBNB price?
The most recent on-chain trade price for LAND/WBNB on BSC is $0.1702. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.
What is the LAND/WBNB price change?
Based on the highest-volume DEX market for LAND/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LAND/WBNB 24h trading volume?
LAND/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $1.62K.
Where is LAND/WBNB traded?
LAND/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LAND?
LAND (Landshare Token) is the base token in the LAND/WBNB trading pair on BSC. Its contract address is 0xa73164db271931cf952cbaeff9e8f5817b42fa5c. View full LAND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LAND/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LAND/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded LAND/WBNB on BSC. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $715.04. Use the Top Traders tab to identify whales and track smart money flows.
Is LAND/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LAND/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LAND/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAND/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.