芝麻人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 芝麻人生/WBNB pair on BSC.

About 芝麻人生/WBNB

Base token芝麻人生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

芝麻人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 芝麻人生/WBNB

Total volume$271

Buy volume$223 (42 trades)

Sell volume$48 (8 trades)

Avg trade size$5

Largest trade$34

Latest price$0.000272

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.3% · Sell 17.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 42s ago	$0.000272	BUY	0.000077WBNB	$0.05	Uniswap	0x47…e2a4
2h 39m 42s ago	$0.000272	BUY	0.000935WBNB	$0.61	Uniswap	0x47…e2a4
3h 45m 40s ago	$0.000273	BUY	0.000082WBNB	$0.05	Uniswap	0x47…e2a4
3h 45m 40s ago	$0.000272	BUY	0.000989WBNB	$0.64	Uniswap	0x47…e2a4
4h 55m 38s ago	$0.000268	SELL	0.02WBNB	$9.87	Uniswap	0x47…e2a4
6h 52m 10s ago	$0.000269	BUY	0.000278WBNB	$0.18	Uniswap	0x47…e2a4
6h 52m 10s ago	$0.000265	BUY	0.01WBNB	$6.71	Uniswap	0x47…e2a4
7h 44m 9s ago	$0.000269	SELL	0.005609WBNB	$3.64	Uniswap	0x47…e2a4
8h 50m 34s ago	$0.000269	BUY	0.000412WBNB	$0.27	Uniswap	0x47…e2a4
8h 50m 34s ago	$0.000267	BUY	0.004967WBNB	$3.22	Uniswap	0x47…e2a4
9h 36m 41s ago	$0.000283	BUY	0.00026WBNB	$0.17	Uniswap	0x47…e2a4
9h 36m 41s ago	$0.000274	BUY	0.02WBNB	$15.24	Uniswap	0x47…e2a4
9h 37m 29s ago	$0.000292	BUY	0.000557WBNB	$0.36	Uniswap	0x47…e2a4
9h 37m 29s ago	$0.000287	BUY	0.01WBNB	$8.24	Uniswap	0x47…e2a4
9h 42m 59s ago	$0.00029	SELL	0.008946WBNB	$5.75	Uniswap	0x47…e2a4
9h 51m 45s ago	$0.000299	BUY	0.000119WBNB	$0.08	Uniswap	0x47…e2a4
9h 51m 45s ago	$0.000292	BUY	0.02WBNB	$11.76	Uniswap	0x47…e2a4
9h 57m 57s ago	$0.000303	BUY	0.000483WBNB	$0.31	Uniswap	0x47…e2a4
9h 57m 57s ago	$0.000301	BUY	0.005815WBNB	$3.74	Uniswap	0x47…e2a4
10h 2m 4s ago	$0.00032	BUY	0.000202WBNB	$0.13	Uniswap	0x47…e2a4
10h 2m 4s ago	$0.000312	BUY	0.02WBNB	$15.5	Uniswap	0x47…e2a4
10h 5m 22s ago	$0.000328	BUY	0.000507WBNB	$0.33	Uniswap	0x47…e2a4
10h 5m 22s ago	$0.000324	BUY	0.009915WBNB	$6.37	Uniswap	0x47…e2a4
10h 19m 48s ago	$0.000324	SELL	0.02WBNB	$9.89	Uniswap	0x47…e2a4
10h 38m 9s ago	$0.000324	BUY	0.000187WBNB	$0.12	Uniswap	0x47…e2a4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.57K	2K	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…e2a4	$10.51K	7.76M	0	$7.76M
0x8e…b057	$1.9K	0	1.9M	$1.9M
0x31…3a21	$439.65	0	155.2K	$155.2K
0x15…d2a6	$386.86	0	180.92K	$180.92K
0xa0…ebd9	$285.7	0	159.26K	$159.26K
0x8d…0684	$255.53	0	182.9K	$182.9K
0x9c…9514	$236.51	0	112.32K	$112.32K
0xa7…7247	$227.22	0	95.79K	$95.79K
0x21…1376	$189.73	0	130.59K	$130.59K
0x4b…435d	$160.05	0	49.6K	$49.6K
0x84…8973	$140.07	0	51.52K	$51.52K
0x38…9a1b	$138.53	0	217.02K	$217.02K
0xc1…0fb4	$131.5	0	43.01K	$43.01K
0xf6…d93c	$128.8	0	184.97K	$184.97K
0xd1…ae74	$128.06	0	83.1K	$83.1K
0xff…c9ee	$127.6	0	48.91K	$48.91K
0xe1…4674	$126.49	0	51.83K	$51.83K
0xb8…f269	$126.49	0	43.23K	$43.23K
0x10…0fc6	$125.68	0	45.13K	$45.13K
0xcf…4e46	$121.61	0	183.91K	$183.91K
0xa8…8670	$117.75	0	47.5K	$47.5K
0x2e…ec1f	$115.81	0	70.69K	$70.69K
0x03…d384	$113.33	0	187.11K	$187.11K
0xcf…c37a	$110.45	0	38.79K	$38.79K
0x47…3785	$108.48	0	41.31K	$41.31K
0x0d…2651	$106.1	0	68.6K	$68.6K
0xc4…ca41	$105.93	0	49.61K	$49.61K
0x0f…2984	$98.53	0	34.83K	$34.83K
0x54…53a3	$97.84	0	38.74K	$38.74K
0xc7…4b89	$96.11	0	52.38K	$52.38K
0xac…2ec8	$94.07	0	38.38K	$38.38K
0x5a…5b50	$89.45	0	44.11K	$44.11K
0x45…7d1d	$81.39	0	37.66K	$37.66K
0x09…5380	$76.83	0	36.98K	$36.98K
0x06…3c7a	$76.29	0	24.65K	$24.65K
0x1d…571c	$75.07	0	25.2K	$25.2K
0x49…726b	$70.46	0	26.11K	$26.11K
0xbb…cf3e	$69.31	0	25.68K	$25.68K
0x3a…02d6	$69.25	0	46.94K	$46.94K
0xf9…6f57	$67.59	0	31.97K	$31.97K
0x11…4f2b	$63.82	0	19.62K	$19.62K
0x3c…f273	$63.76	0	55.82K	$55.82K
0x3b…ddd2	$63.67	0	21.32K	$21.32K
0xe7…d385	$63.56	0	22K	$22K
0x76…b432	$63.56	0	23.67K	$23.67K
0xb3…0fa3	$59.51	0	31.49K	$31.49K
0xc5…2d00	$58.95	0	48.11K	$48.11K
0x8c…075e	$57.61	0	24.59K	$24.59K
0xb0…6c97	$57.34	0	26.58K	$26.58K
0xc8…6f0c	$52.05	0	20.75K	$20.75K

Rows per page:

1–50 of 100

Get API

芝麻人生/WBNB FAQ

Frequently asked questions about the 芝麻人生/WBNB trading pair on BSC

What is the 芝麻人生/WBNB trading pair?

芝麻人生/WBNB is a DEX trading pair on BSC where 芝麻人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 芝麻人生/WBNB price?

The most recent on-chain trade price for 芝麻人生/WBNB on BSC is $0.000272. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.57K.

What is the 芝麻人生/WBNB price change?

Based on the highest-volume DEX market for 芝麻人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 芝麻人生/WBNB 24h trading volume?

芝麻人生/WBNB has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $271.25. Across all DEX markets, the 24h volume is approximately $20.57K.

Where is 芝麻人生/WBNB traded?

芝麻人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 芝麻人生?

芝麻人生 is the base token in the 芝麻人生/WBNB trading pair on BSC. Its contract address is 0xa72e98ba880a9cc856898281b56f0288bd6befb8. View full 芝麻人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 芝麻人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 芝麻人生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 芝麻人生/WBNB on BSC. Combined volume is approximately $20.01K. The highest-volume wallet traded approximately $10.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is 芝麻人生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 芝麻人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 芝麻人生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 芝麻人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.