赵/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赵/WBNB pair on BSC.

About 赵/WBNB

Base token赵

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

赵/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 赵/WBNB

Total volume$1,506

Buy volume$779 (29 trades)

Sell volume$727 (21 trades)

Avg trade size$30

Largest trade$165

Latest price$0.02164

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$0.02164	BUY	0.006199WBNB	$3.86	Uniswap	0x44…e222
1m 5s ago	$0.02156	SELL	0.1WBNB	$61.66	Uniswap	0x44…e222
1m 9s ago	$0.02116	SELL	0.1WBNB	$61.66	Uniswap	0x44…e222
1m 16s ago	$0.02114	BUY	0.14WBNB	$88.06	Uniswap	0x44…e222
3m 30s ago	$0.02143	BUY	0.004129WBNB	$2.57	Uniswap	0x44…e222
3m 53s ago	$0.02145	BUY	0.004083WBNB	$2.54	Uniswap	0x44…e222
4m 13s ago	$0.02159	BUY	0.07WBNB	$41.53	Uniswap	0x44…e222
4m 27s ago	$0.02163	SELL	0.1WBNB	$61.66	Uniswap	0x44…e222
4m 31s ago	$0.02156	BUY	0.11WBNB	$71.52	Uniswap	0x44…e222
8m 11s ago	$0.02189	BUY	0.05WBNB	$33.92	Uniswap	0x44…e222
13m 0s ago	$0.02204	BUY	0.02WBNB	$10.2	Uniswap	0x44…e222
15m 29s ago	$0.02209	BUY	0.01WBNB	$6.72	Uniswap	0x44…e222
16m 14s ago	$0.02216	BUY	0.007817WBNB	$4.88	Uniswap	0x44…e222
19m 42s ago	$0.02219	BUY	0.00573WBNB	$3.57	Uniswap	0x44…e222
24m 36s ago	$0.02226	SELL	0.03WBNB	$15.6	Uniswap	0x44…e222
24m 49s ago	$0.02212	BUY	0.009907WBNB	$6.18	Uniswap	0x44…e222
25m 42s ago	$0.02215	BUY	0.005931WBNB	$3.7	Uniswap	0x44…e222
26m 15s ago	$0.02219	BUY	0.01WBNB	$7.28	Uniswap	0x44…e222
27m 42s ago	$0.02223	BUY	0.008424WBNB	$5.25	Uniswap	0x44…e222
28m 24s ago	$0.02236	BUY	0.05WBNB	$33.54	Uniswap	0x44…e222
37m 13s ago	$0.02234	SELL	0.12WBNB	$74.1	Uniswap	0x44…e222
38m 53s ago	$0.022	BUY	0.007585WBNB	$4.73	Uniswap	0x44…e222
40m 2s ago	$0.02212	SELL	0.0099WBNB	$6.18	Uniswap	0x44…e222
46m 16s ago	$0.02209	SELL	0.003391WBNB	$2.12	Uniswap	0x44…e222
46m 25s ago	$0.02192	SELL	0.08WBNB	$51.57	Uniswap	0x44…e222

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$53.16K	1K	$0.0216	-1.16%	-0.90%	-33.42%
PancakeSwap	$5.97K	655	$0.0238	0.00%	0.00%	-26.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x44…e222	$27.93K	998.67K	28.36K	$1.03M
0x2a…1cf2	$4.11K	0	175.66K	$175.66K
0xa7…c98f	$3K	104.33K	208.39	$104.53K
0x78…a8a1	$2.38K	0	99.18K	$99.18K
0xdd…9d96	$1.87K	0	60.54K	$60.54K
0x00…fb0d	$1.65K	0	59.88K	$59.88K
0x99…0515	$1.47K	0	55.73K	$55.73K
0xf7…a5d4	$1.18K	0	32.64K	$32.64K
0xab…e6e6	$717.07	0	27.72K	$27.72K
0x16…0c53	$685.37	0	29.46K	$29.46K
0x36…b3ba	$673.31	0	22.1K	$22.1K
0xb1…a4ae	$655.43	0	21.71K	$21.71K
0x85…c3da	$645.2	0	19.36K	$19.36K
0xa5…f199	$622.04	0	17.7K	$17.7K
0x72…aadb	$575.68	0	18.97K	$18.97K
0x31…26fb	$514.97	0	18.46K	$18.46K
0xa7…527e	$493.79	0	17.67K	$17.67K
0x6d…fde3	$388.99	0	11.69K	$11.69K
0x62…27dc	$385.07	0	13.88K	$13.88K
0xd3…f49d	$360.89	0	14K	$14K
0xd3…8ca3	$313.98	0	10.23K	$10.23K
0x2d…c365	$311.14	0	9.53K	$9.53K
0xa3…9d9c	$298.29	0	11.82K	$11.82K
0x4a…41fb	$289.42	0	8.61K	$8.61K
0x38…7a18	$288.24	0	9.41K	$9.41K
0x13…00f9	$284.62	0	9.86K	$9.86K
0x39…7e49	$284.61	0	10.23K	$10.23K
0x5e…1b98	$277.02	0	8.93K	$8.93K
0x8f…f996	$274.59	0	2.32K	$2.32K
0x54…2aa3	$236.97	0	9.48K	$9.48K
0x31…54a0	$213.13	0	7.29K	$7.29K
0x5d…fd00	$200.2	0	8.25K	$8.25K
0xd0…0683	$197.67	0	7.27K	$7.27K
0xb3…028d	$194.8	0	6.75K	$6.75K
0x72…eed6	$189.85	0	7.48K	$7.48K
0xf8…59d4	$188.38	0	6.72K	$6.72K
0x33…b234	$187.27	0	7.62K	$7.62K
0x58…877c	$179.06	0	7.24K	$7.24K
0xd1…75dc	$155.42	0	5.29K	$5.29K
0x5c…edf5	$144.11	0	5.8K	$5.8K
0x7d…8d13	$124.4	0	3.73K	$3.73K
0xb5…5018	$124.4	0	4.5K	$4.5K
0xf8…52b3	$124.33	0	4.03K	$4.03K
0xeb…2be3	$124.33	0	4.55K	$4.55K
0x25…a3f3	$123.85	0	4.49K	$4.49K
0x4d…11e2	$118.85	0	3.87K	$3.87K
0xc1…0fb4	$116.05	0	2.82K	$2.82K
0xa4…32a1	$105.04	0	4.61K	$4.61K
0x85…9f92	$99.56	0	3.09K	$3.09K
0xee…82d6	$93.25	0	3.2K	$3.2K

Rows per page:

1–50 of 100

Get API

赵/WBNB FAQ

Frequently asked questions about the 赵/WBNB trading pair on BSC

What is the 赵/WBNB trading pair?

赵/WBNB is a DEX trading pair on BSC where 赵 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current 赵/WBNB price?

The most recent on-chain trade price for 赵/WBNB on BSC is $0.02164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.13K.

What is the 赵/WBNB price change?

Based on the highest-volume DEX market for 赵/WBNB on BSC: 10-minute change: -1.16%. 1-hour change: -0.90%. 24-hour change: -33.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 赵/WBNB 24h trading volume?

赵/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $59.13K.

Where is 赵/WBNB traded?

赵/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is 赵?

赵 is the base token in the 赵/WBNB trading pair on BSC. Its contract address is 0xa726bd628ca23cfc8efd90e02a812c84f989eb91. View full 赵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 赵/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 赵/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 赵/WBNB on BSC. Combined volume is approximately $58.63K. The highest-volume wallet traded approximately $27.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is 赵/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 赵/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 赵/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赵/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.