抽烟鸡/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 抽烟鸡/WBNB pair on BSC.

About 抽烟鸡/WBNB

Base token抽烟鸡
NetworkBSC
BSC PairsBSC Tokens

抽烟鸡/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 抽烟鸡/WBNB
Total volume$1,698
Buy volume$1,118 (33 trades)
Sell volume$580 (17 trades)
Avg trade size$34
Largest trade$122
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.8% · Sell 34.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32s ago$0.000004BUY
0.15WBNB
$91.36Uniswapuniswap_v2
2m 26s ago$0.000004SELL
0.15WBNB
$91.82Uniswapuniswap_v2
5m 45s ago$0.000004SELL
0.00995WBNB
$6.09Uniswapuniswap_v2
7m 36s ago$0.000004BUY
0.001476WBNB
$0.9Uniswapuniswap_v2
7m 43s ago$0.000004BUY
0.06WBNB
$33.94Uniswapuniswap_v2
10m 44s ago$0.000004BUY
0.0096WBNB
$5.88Uniswapuniswap_v2
11m 4s ago$0.000004BUY
0.02WBNB
$10.79Uniswapuniswap_v2
16m 44s ago$0.000004SELL
0.18WBNB
$109.79Uniswapuniswap_v2
19m 51s ago$0.000004SELL
0.00001WBNB
$0.00613Uniswapuniswap_v2
19m 51s ago$0.000004BUY
0.15WBNB
$92.81Uniswapuniswap_v2
20m 37s ago$0.000004BUY
0.02WBNB
$11.54Uniswapuniswap_v2
22m 2s ago$0.000004BUY
0.002413WBNB
$1.48Uniswapuniswap_v2
22m 52s ago$0.000004BUY
0.02WBNB
$11.6Uniswapuniswap_v2
23m 53s ago$0.000004BUY
0.00283WBNB
$1.74Uniswapuniswap_v2
28m 4s ago$0.000004BUY
0.02WBNB
$14.57Uniswapuniswap_v2
30m 46s ago$0.000004SELL
0.07WBNB
$44.53Uniswapuniswap_v2
31m 28s ago$0.000004BUY
0.11WBNB
$68.36Uniswapuniswap_v2
31m 45s ago$0.000005BUY
0.000268WBNB
$0.16Uniswapuniswap_v2
31m 49s ago$0.000004SELL
0.05WBNB
$30.47Uniswapuniswap_v2
32m 15s ago$0.000004BUY
0.07WBNB
$45.53Uniswapuniswap_v2
38m 9s ago$0.000005SELL
0.000016WBNB
$0.009896Uniswapuniswap_v2
39m 52s ago$0.000005BUY
0.03WBNB
$20.03Uniswapuniswap_v2
39m 59s ago$0.000005SELL
0.002217WBNB
$1.36Uniswapuniswap_v2
40m 9s ago$0.000005SELL
0.11WBNB
$70.11Uniswapuniswap_v2
40m 21s ago$0.000004SELL
0.008138WBNB
$4.99Uniswapuniswap_v2
41m 1s ago$0.000004BUY
0.13WBNB
$80.31Uniswapuniswap_v2
41m 12s ago$0.000005BUY
0.09WBNB
$57.7Uniswapuniswap_v2
41m 12s ago$0.000005SELL
0.00814WBNB
$4.99Uniswapuniswap_v2
42m 42s ago$0.000005BUY
0.15WBNB
$89.36Uniswapuniswap_v2
42m 44s ago$0.000005SELL
0.01WBNB
$6.13Uniswapuniswap_v2
44m 5s ago$0.000005BUY
0.009181WBNB
$5.63Uniswapuniswap_v2
44m 8s ago$0.000005BUY
0.000442WBNB
$0.27Uniswapuniswap_v2
45m 40s ago$0.000005BUY
0.001415WBNB
$0.87Uniswapuniswap_v2
47m 41s ago$0.000005SELL
0.06WBNB
$39.68Uniswapuniswap_v2
48m 0s ago$0.000005SELL
0.02WBNB
$9.97Uniswapuniswap_v2
48m 4s ago$0.000005BUY
0.18WBNB
$111.65Uniswapuniswap_v2
48m 7s ago$0.000005BUY
0.01WBNB
$6.55Uniswapuniswap_v2
48m 55s ago$0.000005BUY
0.17WBNB
$102.56Uniswapuniswap_v2
49m 34s ago$0.000006BUY
0.009234WBNB
$5.66Uniswapuniswap_v2
49m 35s ago$0.000006BUY
0.02WBNB
$13.37Uniswapuniswap_v2
51m 25s ago$0.000006BUY
0.02WBNB
$9.99Uniswapuniswap_v2
51m 46s ago$0.000006SELL
0.15WBNB
$92.04Uniswapuniswap_v2
52m 16s ago$0.000005BUY
0.09WBNB
$57.89Uniswapuniswap_v2
53m 49s ago$0.000006BUY
0.001793WBNB
$1.1Uniswapuniswap_v2
57m 14s ago$0.000005SELL
0.09WBNB
$55.85Uniswapuniswap_v2
58m 17s ago$0.000005BUY
0.006791WBNB
$4.17Uniswapuniswap_v2
58m 38s ago$0.000005SELL
0.02WBNB
$12.15Uniswapuniswap_v2
58m 43s ago$0.000005BUY
0.06WBNB
$37.08Uniswapuniswap_v2
58m 57s ago$0.000006BUY
0.2WBNB
$121.87Uniswapuniswap_v2
59m 6s ago$0.000006BUY
0.001837WBNB
$1.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$150.08K3K$0.00+2.10%-32.59%-91.66%
FourMemefourmeme_v1$20.641$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.043$0.000.00%0.00%-52.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$78.9K3.91B0$3.91B
$5.11K0199.08M$199.08M
$3.37K0103.28M$103.28M
$3.29K075.88M$75.88M
$2.56K0102.97M$102.97M
$1.93K089.41M$89.41M
$1.29K032.24M$32.24M
$1.21K048.47M$48.47M
$1.21K023.27M$23.27M
$759.25045.82M$45.82M
$743.97023.17M$23.17M
$667.87015.48M$15.48M
$609.29018.97M$18.97M
$607.31020.11M$20.11M
$566.36071.4M$71.4M
$549.57014.74M$14.74M
$537.76024.12M$24.12M
$518.65017.3M$17.3M
$494.6608.48M$8.48M
$494.64022.51M$22.51M
$492.13077.8M$77.8M
$490.83025.74M$25.74M
$485.9022.26M$22.26M
$485.86014.37M$14.37M
$485.76012.34M$12.34M
$485.7509.45M$9.45M
$455.5021.47M$21.47M
$449.43014.85M$14.85M
$435.58016.36M$16.36M
$426.02026.06M$26.06M
$425.28069.07M$69.07M
$425.14021.82M$21.82M
$425.13017.04M$17.04M
$420.29038.76M$38.76M
$419.06016.68M$16.68M
$404.82012.18M$12.18M
$399.18023.78M$23.78M
$367.9606.95M$6.95M
$365.91018.27M$18.27M
$364.54053.87M$53.87M
$364.37011.01M$11.01M
$364.37012.49M$12.49M
$364.3508.15M$8.15M
$349.64027.46M$27.46M
$339.4209.19M$9.19M
$333.97047.98M$47.98M
$325.0609.37M$9.37M
$311.6306.45M$6.45M
$306.6305.83M$5.83M
$305.8109.59M$9.59M
Rows per page:
150 of 100
Get API

抽烟鸡/WBNB FAQ

Frequently asked questions about the 抽烟鸡/WBNB trading pair on BSC

What is the 抽烟鸡/WBNB trading pair?
抽烟鸡/WBNB is a DEX trading pair on BSC where 抽烟鸡 is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 抽烟鸡/WBNB price?
The most recent on-chain trade price for 抽烟鸡/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.11K.
What is the 抽烟鸡/WBNB price change?
Based on the highest-volume DEX market for 抽烟鸡/WBNB on BSC: 10-minute change: +2.10%. 1-hour change: -32.59%. 24-hour change: -91.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 抽烟鸡/WBNB 24h trading volume?
抽烟鸡/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $150.11K.
Where is 抽烟鸡/WBNB traded?
抽烟鸡/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 抽烟鸡?
抽烟鸡 is the base token in the 抽烟鸡/WBNB trading pair on BSC. Its contract address is 0xa70da09b95178b7464da80f5e8478aaf47244444. View full 抽烟鸡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 抽烟鸡/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 抽烟鸡/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 抽烟鸡/WBNB on BSC. Combined volume is approximately $128.86K. The highest-volume wallet traded approximately $78.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 抽烟鸡/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 抽烟鸡/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 抽烟鸡/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 抽烟鸡/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.