Bonk/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WBNB pair on BSC.

About Bonk/WBNB

Base tokenBonk
NetworkBSC
BSC PairsBSC Tokens

Bonk/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bonk/WBNB
Total volume$811
Buy volume$232 (9 trades)
Sell volume$579 (41 trades)
Avg trade size$16
Largest trade$231
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 22m 48s ago$0.000006SELL
0.006038WBNB
$3.88PancakeSwappancake_swap_v3
2h 9m 39s ago$0.000006BUY
0.00021WBNB
$0.13Uniswapuniswap_v2
2h 10m 12s ago$0.000006SELL
0.000181WBNB
$0.12Uniswapuniswap_v2
3h 0m 26s ago$0.000006SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
5h 49m 4s ago$0.000006SELL
0.23WBNB
$148.59PancakeSwappancake_swap_v3
5h 57m 7s ago$0.000006SELL
0.02WBNB
$12.15PancakeSwappancake_swap_v3
6h 20m 13s ago$0.000006SELL
0.02WBNB
$13.71PancakeSwappancake_swap_v3
6h 22m 35s ago$0.000006SELL
0.02WBNB
$12.42PancakeSwappancake_swap_v3
6h 28m 31s ago$0.000006SELL
0.03WBNB
$20.69PancakeSwappancake_swap_v3
6h 28m 32s ago$0.000006SELL
0.007762WBNB
$4.98PancakeSwappancake_swap_v3
6h 28m 32s ago$0.000006BUY
0.36WBNB
$231.32PancakeSwappancake_swap_v3
6h 28m 32s ago$0.000006SELL
0.29WBNB
$184.73PancakeSwappancake_swap_v3
8h 6m 55s ago$0.000006SELL
0.08WBNB
$48.77PancakeSwappancake_swap_v3
8h 36m 59s ago$0.000006SELL
0.000022WBNB
$0.01Uniswapuniswap_v2
9h 21m 48s ago$0.000006BUY
0.000141WBNB
$0.09Uniswapuniswap_v2
9h 21m 52s ago$0.000006SELL
0.000109WBNB
$0.07Uniswapuniswap_v2
11h 13m 46s ago$0.000006BUY
0.000293WBNB
$0.19Uniswapuniswap_v2
11h 13m 46s ago$0.000006BUY
0.000014WBNB
$0.00895Uniswapuniswap_v2
11h 13m 46s ago$0.000006SELL
0.000331WBNB
$0.21Uniswapuniswap_v2
12h 52m 50s ago$0.000006SELL
0.02WBNB
$14.32PancakeSwappancake_swap_v3
12h 52m 55s ago$0.000006SELL
0.03WBNB
$20.47PancakeSwappancake_swap_v3
12h 53m 1s ago$0.000006SELL
0.03WBNB
$16.88PancakeSwappancake_swap_v3
12h 56m 59s ago$0.000006SELL
0.04WBNB
$28.32PancakeSwappancake_swap_v3
13h 20m 33s ago$0.000006BUY
0.000027WBNB
$0.02Uniswapuniswap_v2
13h 48m 16s ago$0.000006SELL
0.00009WBNB
$0.06PancakeSwappancake_swap_v3
13h 48m 16s ago$0.000006SELL
0.000132WBNB
$0.08PancakeSwappancake_swap_v3
14h 2m 44s ago$0.000006SELL
0.004807WBNB
$3.07PancakeSwappancake_swap_v3
14h 52m 4s ago$0.000006SELL
0.009433WBNB
$5.99PancakeSwappancake_swap_v3
15h 29m 33s ago$0.000006SELL
0.000145WBNB
$0.09PancakeSwappancake_swap_v3
15h 29m 34s ago$0.000006SELL
0.001086WBNB
$0.69PancakeSwappancake_swap_v3
15h 32m 43s ago$0.000006SELL
0.000308WBNB
$0.2PancakeSwappancake_swap_v3
15h 32m 43s ago$0.000006BUY
0.00031WBNB
$0.2Uniswapuniswap_v2
15h 32m 48s ago$0.000006SELL
0.000178WBNB
$0.11Uniswapuniswap_v2
15h 55m 32s ago$0.000006BUY
0.000009WBNB
$0.00558PancakeSwappancake_swap_v3
16h 12m 48s ago$0.000006SELL
0.006277WBNB
$3.99PancakeSwappancake_swap_v3
16h 54m 13s ago$0.000006SELL
0.000086WBNB
$0.06Uniswapuniswap_v2
17h 10m 10s ago$0.000006SELL
0.03WBNB
$17.17PancakeSwappancake_swap_v3
17h 12m 54s ago$0.000006SELL
0.000698WBNB
$0.45PancakeSwappancake_swap_v3
17h 16m 6s ago$0.000006SELL
0.000698WBNB
$0.45PancakeSwappancake_swap_v3
17h 21m 52s ago$0.000006SELL
0.000022WBNB
$0.01Uniswapuniswap_v2
17h 26m 33s ago$0.000006SELL
0.000151WBNB
$0.1PancakeSwappancake_swap_v3
17h 34m 32s ago$0.000006SELL
0.0016WBNB
$1.02PancakeSwappancake_swap_v3
17h 38m 10s ago$0.000006SELL
0.000312WBNB
$0.2PancakeSwappancake_swap_v3
17h 38m 24s ago$0.000006SELL
0.02WBNB
$14.12PancakeSwappancake_swap_v3
17h 38m 26s ago$0.000006SELL
0.000069WBNB
$0.04Uniswapuniswap_v2
17h 38m 32s ago$0.000006SELL
0.000006WBNB
$0.00404Uniswapuniswap_v2
17h 38m 32s ago$0.000006BUY
0.000006WBNB
$0.004134Uniswapuniswap_v2
17h 38m 51s ago$0.000006SELL
0.00011WBNB
$0.07PancakeSwappancake_swap_v3
17h 39m 11s ago$0.000006SELL
0.00075WBNB
$0.48PancakeSwappancake_swap_v3
17h 40m 3s ago$0.000006SELL
0.000698WBNB
$0.45PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.38K54$0.000.00%0.00%0.00%
Uniswapuniswap_v2$1.6120$0.000.00%0.00%-0.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$744.36126.24M0$126.24M
$184.73030.99M$30.99M
$148.59024.54M$24.54M
$97.17016.33M$16.33M
$73.06012.19M$12.19M
$48.7708.16M$8.16M
$31.105.08M$5.08M
$20.9503.45M$3.45M
$9.9401.61M$1.61M
$4.980841.35K$841.35K
$4.550762.41K$762.41K
$3.990676.18K$676.18K
$3.070517.45K$517.45K
$1.410238.5K$238.5K
$1.31154.26K64.76K$219.02K
$1.020172.61K$172.61K
$0.690116.98K$116.98K
$0.630105.61K$105.61K
$0.39065.33K$65.33K
$0.28046.89K$46.89K
$0.23038.11K$38.11K
$0.09015.63K$15.63K
$0.08014.23K$14.23K
$0.07011.86K$11.86K
$0.0609.72K$9.72K
$0.0508.11K$8.11K
$0.0406.01K$6.01K
$0.0305.58K$5.58K
$0.0304.72K$4.72K
$0.004134678.750$678.75
Get API

Bonk/WBNB FAQ

Frequently asked questions about the Bonk/WBNB trading pair on BSC

What is the Bonk/WBNB trading pair?
Bonk/WBNB is a DEX trading pair on BSC where Bonk is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current Bonk/WBNB price?
The most recent on-chain trade price for Bonk/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.
What is the Bonk/WBNB price change?
Based on the highest-volume DEX market for Bonk/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk/WBNB 24h trading volume?
Bonk/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $811.18. Across all DEX markets, the 24h volume is approximately $1.38K.
Where is Bonk/WBNB traded?
Bonk/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is Bonk?
Bonk is the base token in the Bonk/WBNB trading pair on BSC. Its contract address is 0xa697e272a73744b343528c3bc4702f2565b2f422. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Bonk/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Bonk/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded Bonk/WBNB on BSC. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $744.36. Use the Top Traders tab to identify whales and track smart money flows.
Is Bonk/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Bonk/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.