ARCASTRA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARCASTRA/WBNB pair on BSC.

About ARCASTRA/WBNB

Base tokenARCASTRA (ARC ASTRA NETWORK)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ARCASTRA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARCASTRA/WBNB

Total volume$401

Buy volume$225 (13 trades)

Sell volume$176 (37 trades)

Avg trade size$8

Largest trade$153

Latest price$0.003734

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 4s ago	$0.003734	SELL	0.03WBNB	$22.79	Uniswap	0x9c…4195
1h 34m 42s ago	$0.003712	SELL	0.000319WBNB	$0.21	Uniswap	0x9c…4195
1h 40m 53s ago	$0.00371	SELL	0.003031WBNB	$1.98	Uniswap	0x9c…4195
2h 31m 34s ago	$0.003682	BUY	0.000395WBNB	$0.26	Uniswap	0x9c…4195
2h 40m 26s ago	$0.003696	SELL	0.02WBNB	$9.96	Uniswap	0x9c…4195
3h 49m 24s ago	$0.003692	SELL	0.000137WBNB	$0.09	Uniswap	0x9c…4195
4h 9m 10s ago	$0.00369	SELL	0.00512WBNB	$3.35	Uniswap	0x9c…4195
5h 33m 10s ago	$0.003686	SELL	0.0001WBNB	$0.07	Uniswap	0x9c…4195
5h 37m 48s ago	$0.003686	SELL	0.0001WBNB	$0.07	Uniswap	0x9c…4195
6h 35m 2s ago	$0.003675	BUY	0.01WBNB	$7.5	Uniswap	0x9c…4195
6h 56m 22s ago	$0.003697	SELL	0.000152WBNB	$0.1	Uniswap	0x9c…4195
7h 25m 54s ago	$0.003678	SELL	0.02WBNB	$15.16	Uniswap	0x9c…4195
7h 28m 53s ago	$0.003659	SELL	0.007225WBNB	$4.72	Uniswap	0x9c…4195
8h 54m 37s ago	$0.003639	SELL	0.02WBNB	$10.68	Uniswap	0x9c…4195
10h 4m 30s ago	$0.003613	SELL	0.01WBNB	$8.38	Uniswap	0x9c…4195
10h 29m 45s ago	$0.003603	BUY	0.02WBNB	$10.31	Uniswap	0x9c…4195
11h 1m 47s ago	$0.003629	SELL	0.003374WBNB	$2.2	Uniswap	0x9c…4195
13h 33m 4s ago	$0.003654	SELL	0.000002WBNB	$0.001271	Uniswap	0x9c…4195
13h 36m 6s ago	$0.003652	SELL	0.00357WBNB	$2.35	Uniswap	0x9c…4195
14h 30m 44s ago	$0.003629	BUY	0.001323WBNB	$0.87	Uniswap	0x9c…4195
14h 59m 56s ago	$0.003771	BUY	0.23WBNB	$152.68	Uniswap	0x9c…4195
15h 4m 18s ago	$0.00392	BUY	0.007794WBNB	$5.12	Uniswap	0x9c…4195
15h 44m 2s ago	$0.00394	BUY	0.02WBNB	$15.14	Uniswap	0x9c…4195
15h 55m 20s ago	$0.003968	SELL	0.000199WBNB	$0.13	Uniswap	0x9c…4195
16h 13m 20s ago	$0.003952	BUY	0.002438WBNB	$1.6	Uniswap	0x9c…4195

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$454.06	57	$0.0037	0.00%	0.00%	+1.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9c…4195	$240.5	63.45K	0	$63.45K
0x81…24e7	$25.12	0	6.82K	$6.82K
0x7a…e3ea	$22.79	0	6.1K	$6.1K
0x00…fb0d	$17.76	0	4.56K	$4.56K
0xac…60f1	$15.52	0	4.08K	$4.08K
0xb6…1241	$15.15	0	3.86K	$3.86K
0xad…1f4b	$15.1	0	3.84K	$3.84K
0xc7…925a	$13.77	0	3.53K	$3.53K
0x34…35b2	$10.68	0	2.94K	$2.94K
0x6b…30db	$9.6	0	2.51K	$2.51K
0xcd…871f	$8.38	0	2.32K	$2.32K
0xce…c101	$7.2	0	1.82K	$1.82K
0xa2…cb43	$6.38	0	1.66K	$1.66K
0xbf…b622	$5.52	0	1.45K	$1.45K
0xb3…028d	$4.98	0	1.29K	$1.29K
0x59…d65c	$4.96	0	1.31K	$1.31K
0x17…f0f6	$4.85	0	1.23K	$1.23K
0xef…609b	$4.72	0	1.29K	$1.29K
0x9b…9366	$3.35	0	909.06	$909.06
0x09…4d90	$2.95	0	766.19	$766.19
0xf0…55ae	$2.35	0	642.28	$642.28
0xc2…0b89	$2.2	0	606.36	$606.36
0x7d…9fc3	$2.07	0	559.13	$559.13
0x25…68ef	$2	0	526.51	$526.51
0x32…d492	$1.61	0	404.95	$404.95
0xd0…4536	$1.12	0	281.31	$281.31
0x95…3fc4	$1	0	257.98	$257.98
0xb7…0e1a	$0.83	0	207.7	$207.7
0x0d…50b1	$0.39	0	97.65	$97.65
0x3d…6be9	$0.21	0	56.26	$56.26
0xd2…340c	$0.2	0	50.47	$50.47
0x32…9975	$0.17	0	41.86	$41.86
0x33…7f63	$0.16	0	40.22	$40.22
0x44…3e1c	$0.13	0	35.43	$35.43
0x05…0013	$0.13	0	32.9	$32.9
0xfb…88bc	$0.12	0	32.04	$32.04
0xef…28b2	$0.1	0	26.84	$26.84
0xb6…3626	$0.001271	0	0.35	$0.35

Get API

ARCASTRA/WBNB FAQ

Frequently asked questions about the ARCASTRA/WBNB trading pair on BSC

What is the ARCASTRA/WBNB trading pair?

ARCASTRA/WBNB is a DEX trading pair on BSC where ARCASTRA (ARC ASTRA NETWORK) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ARCASTRA/WBNB price?

The most recent on-chain trade price for ARCASTRA/WBNB on BSC is $0.003734. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $454.06.

What is the ARCASTRA/WBNB price change?

Based on the highest-volume DEX market for ARCASTRA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ARCASTRA/WBNB 24h trading volume?

ARCASTRA/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $401.31. Across all DEX markets, the 24h volume is approximately $454.06.

Where is ARCASTRA/WBNB traded?

ARCASTRA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ARCASTRA?

ARCASTRA (ARC ASTRA NETWORK) is the base token in the ARCASTRA/WBNB trading pair on BSC. Its contract address is 0xa651364bd31d4667e09b10282589ff5b716ed7dc. View full ARCASTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ARCASTRA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ARCASTRA/WBNB traders?

The top traders leaderboard tracks 38 wallets that have traded ARCASTRA/WBNB on BSC. Combined volume is approximately $454.06. The highest-volume wallet traded approximately $240.5. Use the Top Traders tab to identify whales and track smart money flows.

Is ARCASTRA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARCASTRA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ARCASTRA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARCASTRA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.