CZ虾首富/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ虾首富/WBNB pair on BSC.

About CZ虾首富/WBNB

Base tokenCZ虾首富
NetworkBSC
BSC PairsBSC Tokens

CZ虾首富/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ虾首富/WBNB
Total volume$1,576
Buy volume$708 (12 trades)
Sell volume$867 (38 trades)
Avg trade size$32
Largest trade$175
Latest price$42.467
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 4s ago$42.467BUY
0.02WBNB
$12.32Uniswapuniswap_v2
28m 4s ago$41.972BUY
0.02WBNB
$11.75Uniswapuniswap_v2
34m 53s ago$42.923SELL
0.000994WBNB
$0.63Uniswapuniswap_v2
35m 27s ago$42.78SELL
0.00994WBNB
$6.25Uniswapuniswap_v2
36m 30s ago$42.236SELL
0.04WBNB
$25.08Uniswapuniswap_v2
37m 28s ago$41.521SELL
0.02WBNB
$9.96Uniswapuniswap_v2
38m 3s ago$41.293SELL
0.001988WBNB
$1.25Uniswapuniswap_v2
38m 34s ago$41.255SELL
0.000994WBNB
$0.63Uniswapuniswap_v2
39m 7s ago$41.229SELL
0.000994WBNB
$0.63Uniswapuniswap_v2
40m 22s ago$40.711SELL
0.04WBNB
$25.08Uniswapuniswap_v2
40m 35s ago$39.722SELL
0.04WBNB
$24.21Uniswapuniswap_v2
41m 38s ago$39.144SELL
0.007976WBNB
$5.03Uniswapuniswap_v2
1h 5m 19s ago$38.928SELL
0.007976WBNB
$5.03Uniswapuniswap_v2
1h 11m 21s ago$38.196SELL
0.05WBNB
$31.81Uniswapuniswap_v2
1h 12m 19s ago$36.546SELL
0.08WBNB
$53.22Uniswapuniswap_v2
1h 12m 46s ago$34.604SELL
0.08WBNB
$49.71Uniswapuniswap_v2
1h 13m 7s ago$32.777SELL
0.08WBNB
$49.71Uniswapuniswap_v2
1h 14m 50s ago$31.321SELL
0.05WBNB
$31.82Uniswapuniswap_v2
1h 15m 23s ago$30.75SELL
0.001142WBNB
$0.72Uniswapuniswap_v2
1h 20m 20s ago$35.402BUY
0.006677WBNB
$4.21Uniswapuniswap_v2
1h 20m 20s ago$32.886BUY
0.21WBNB
$129.77Uniswapuniswap_v2
1h 26m 51s ago$41.365BUY
0.01WBNB
$7.46Uniswapuniswap_v2
1h 26m 51s ago$38.244BUY
0.23WBNB
$146.39Uniswapuniswap_v2
1h 27m 14s ago$41.318SELL
0.03WBNB
$19.91Uniswapuniswap_v2
1h 28m 2s ago$40.712SELL
0.02WBNB
$10.07Uniswapuniswap_v2
1h 31m 10s ago$40.409SELL
0.007976WBNB
$5.03Uniswapuniswap_v2
1h 32m 52s ago$39.865SELL
0.03WBNB
$21.95Uniswapuniswap_v2
1h 38m 15s ago$39.332SELL
0.007976WBNB
$5.03Uniswapuniswap_v2
1h 40m 35s ago$38.191SELL
0.08WBNB
$52.44Uniswapuniswap_v2
1h 45m 18s ago$41.754BUY
0.006589WBNB
$4.16Uniswapuniswap_v2
1h 45m 18s ago$39.266BUY
0.19WBNB
$117.8Uniswapuniswap_v2
1h 45m 23s ago$41.997SELL
0.003988WBNB
$2.52Uniswapuniswap_v2
1h 46m 58s ago$41.919SELL
0.004985WBNB
$3.15Uniswapuniswap_v2
1h 47m 49s ago$41.79SELL
0.004985WBNB
$3.15Uniswapuniswap_v2
1h 48m 20s ago$41.687SELL
0.002991WBNB
$1.89Uniswapuniswap_v2
1h 49m 6s ago$40.763SELL
0.07WBNB
$43.35Uniswapuniswap_v2
1h 53m 59s ago$43.043BUY
0.007931WBNB
$5.01Uniswapuniswap_v2
1h 53m 59s ago$41.289BUY
0.13WBNB
$79.69Uniswapuniswap_v2
1h 54m 18s ago$51.065BUY
0.02WBNB
$14.74Uniswapuniswap_v2
1h 54m 18s ago$46.79BUY
0.28WBNB
$175.16Uniswapuniswap_v2
1h 56m 1s ago$49.016SELL
0.18WBNB
$116Uniswapuniswap_v2
1h 56m 18s ago$45.48SELL
0.08WBNB
$47.97Uniswapuniswap_v2
1h 56m 49s ago$42.914SELL
0.12WBNB
$73.63Uniswapuniswap_v2
1h 59m 19s ago$41.402SELL
0.000997WBNB
$0.63Uniswapuniswap_v2
2h 1m 32s ago$41.311SELL
0.005982WBNB
$3.78Uniswapuniswap_v2
2h 1m 58s ago$41.215SELL
0.001562WBNB
$0.99Uniswapuniswap_v2
2h 3m 20s ago$41.12SELL
0.000997WBNB
$0.63Uniswapuniswap_v2
2h 4m 52s ago$38.752SELL
0.18WBNB
$115.85Uniswapuniswap_v2
2h 5m 17s ago$36.346SELL
0.02WBNB
$9.95Uniswapuniswap_v2
2h 6m 10s ago$35.992SELL
0.01WBNB
$8.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$12.07K474$42.46710.00%+8.49%+8.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.84K194.50$194.5
$598.3017.63$17.63
$334.88010$10
$278.6507.55$7.55
$231.8505.36$5.36
$230.7608.91$8.91
$230.0806.01$6.01
$222.8908.58$8.58
$201.8506.81$6.81
$200.2805.52$5.52
$169.7805.9$5.9
$165.305.46$5.46
$152.6404.41$4.41
$148.7803.97$3.97
$145.8204.99$4.99
$137.3304.75$4.75
$125.4404.16$4.16
$109.5104$4
$106.405.36$5.36
$100.7203.23$3.23
$99.8903.21$3.21
$99.3803.43$3.43
$97.7703.9$3.9
$90.6503.79$3.79
$84.6903.17$3.17
$79.4702.88$2.88
$79.0603.33$3.33
$75.1302.34$2.34
$65.1402.2$2.2
$64.8102.39$2.39
$63.9702.39$2.39
$63.6301.85$1.85
$61.2902.8$2.8
$55.9801.92$1.92
$53.7201.68$1.68
$52.4401.37$1.37
$50.5101.76$1.76
$49.5701.71$1.71
$49.2901.23$1.23
$48.5601.84$1.84
$47.9701.05$1.05
$45.8101.54$1.54
$43.3501.06$1.06
$38.1901.77$1.77
$37.8601.73$1.73
$31.2700.97$0.97
$30.8401.07$1.07
$29.0500.85$0.85
$28.7701.03$1.03
$26.9101.09$1.09
Rows per page:
150 of 100
Get API

CZ虾首富/WBNB FAQ

Frequently asked questions about the CZ虾首富/WBNB trading pair on BSC

What is the CZ虾首富/WBNB trading pair?
CZ虾首富/WBNB is a DEX trading pair on BSC where CZ虾首富 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ虾首富/WBNB price?
The most recent on-chain trade price for CZ虾首富/WBNB on BSC is $42.467. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.07K.
What is the CZ虾首富/WBNB price change?
Based on the highest-volume DEX market for CZ虾首富/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +8.49%. 24-hour change: +8.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ虾首富/WBNB 24h trading volume?
CZ虾首富/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $12.07K.
Where is CZ虾首富/WBNB traded?
CZ虾首富/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ虾首富?
CZ虾首富 is the base token in the CZ虾首富/WBNB trading pair on BSC. Its contract address is 0xa61c5fbb1070785954b2eb84b5c5396998888888. View full CZ虾首富 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ虾首富/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ虾首富/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ虾首富/WBNB on BSC. Combined volume is approximately $12K. The highest-volume wallet traded approximately $5.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ虾首富/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ虾首富/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ虾首富/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ虾首富/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.