JIJIN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JIJIN/WBNB pair on BSC.

About JIJIN/WBNB

Base tokenJIJIN

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

JIJIN/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JIJIN/WBNB

Total volume$604

Buy volume$429 (37 trades)

Sell volume$175 (13 trades)

Avg trade size$12

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.1% · Sell 28.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 38s ago	$0.000003	BUY	0.04WBNB	$25.75	Uniswap	0xee…4a69
41m 8s ago	$0.000003	BUY	0.006195WBNB	$3.84	Uniswap	0xee…4a69
46m 12s ago	$0.000003	BUY	0.01WBNB	$7.47	Uniswap	0xee…4a69
50m 7s ago	$0.000003	BUY	0.004323WBNB	$2.68	Uniswap	0xee…4a69
1h 6m 46s ago	$0.000003	BUY	0.01WBNB	$7.35	Uniswap	0xee…4a69
1h 10m 12s ago	$0.000003	SELL	0.0008WBNB	$0.5	Uniswap	0xee…4a69
1h 17m 6s ago	$0.000003	BUY	0.00032WBNB	$0.2	Uniswap	0xee…4a69
1h 19m 57s ago	$0.000003	BUY	0.009195WBNB	$5.7	Uniswap	0xee…4a69
1h 35m 39s ago	$0.000003	BUY	0.003951WBNB	$2.45	Uniswap	0xee…4a69
1h 35m 39s ago	$0.000003	BUY	0.002791WBNB	$1.73	Uniswap	0xee…4a69
1h 35m 54s ago	$0.000003	BUY	0.09WBNB	$58.75	Uniswap	0xee…4a69
2h 43m 19s ago	$0.000003	SELL	0.01WBNB	$8.63	Uniswap	0xee…4a69
2h 54m 48s ago	$0.000003	SELL	0.0099WBNB	$6.14	Uniswap	0xee…4a69
3h 18m 6s ago	$0.000003	SELL	0.006965WBNB	$4.31	Uniswap	0xee…4a69
3h 30m 27s ago	$0.000003	BUY	0.005354WBNB	$3.32	Uniswap	0xee…4a69
3h 44m 5s ago	$0.000003	BUY	0.000405WBNB	$0.25	Uniswap	0xee…4a69
4h 8m 11s ago	$0.000003	BUY	0.000529WBNB	$0.33	Uniswap	0xee…4a69
4h 15m 55s ago	$0.000003	BUY	0.003265WBNB	$2.02	Uniswap	0xee…4a69
4h 15m 55s ago	$0.000003	BUY	0.000481WBNB	$0.3	Uniswap	0xee…4a69
4h 48m 50s ago	$0.000003	SELL	0.1WBNB	$62.1	Uniswap	0xee…4a69
4h 51m 29s ago	$0.000003	BUY	0.00167WBNB	$1.04	Uniswap	0xee…4a69
4h 54m 40s ago	$0.000003	BUY	0.000505WBNB	$0.31	Uniswap	0xee…4a69
5h 2m 34s ago	$0.000003	SELL	0.004625WBNB	$2.88	Uniswap	0xee…4a69
5h 15m 58s ago	$0.000003	SELL	0.006396WBNB	$3.97	Uniswap	0xee…4a69
5h 15m 58s ago	$0.000003	BUY	0.002632WBNB	$1.63	Uniswap	0xee…4a69

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$130.74K	2K	$0.00	0.00%	-1.88%	-6.94%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xee…4a69	$69.48K	3.05B	0	$3.05B
0x40…6c08	$1.84K	0	37.65M	$37.65M
0x91…ded9	$1.53K	0	31.8M	$31.8M
0x62…27dc	$1.52K	0	53.77M	$53.77M
0x86…ae86	$1.41K	0	76.86M	$76.86M
0x96…289a	$1.35K	0	59.2M	$59.2M
0x64…72ea	$980.53	0	32.09M	$32.09M
0x60…54cc	$918.96	0	24.25M	$24.25M
0xb3…028d	$868.25	0	50.96M	$50.96M
0x60…7975	$704.74	0	36.33M	$36.33M
0x6c…9dbb	$661.92	0	17.41M	$17.41M
0xb5…b08c	$612.9	0	15.34M	$15.34M
0x18…05c6	$612.64	0	12.96M	$12.96M
0x55…6eb6	$581.52	0	34.42M	$34.42M
0xd1…7cf5	$572.53	0	14.89M	$14.89M
0xb8…a8d7	$568.93	0	15.83M	$15.83M
0x7c…b1e7	$551.54	0	19.65M	$19.65M
0x28…c036	$551.47	0	17.78M	$17.78M
0x16…1102	$539.28	0	14.28M	$14.28M
0x97…f1d6	$539.27	0	15.36M	$15.36M
0xcf…e6eb	$536.17	0	23.26M	$23.26M
0xfa…5a3d	$536.17	0	23.02M	$23.02M
0x05…934f	$536.17	0	23.78M	$23.78M
0xb7…3706	$536.17	0	24.2M	$24.2M
0xb6…1d13	$509.92	0	21.6M	$21.6M
0xd1…df04	$505.78	0	12.82M	$12.82M
0xe4…cb2c	$490.28	0	13.7M	$13.7M
0x76…e757	$490.11	0	12.86M	$12.86M
0xb9…ff4f	$485.44	0	22.03M	$22.03M
0x94…61fd	$459.68	0	24.45M	$24.45M
0xa3…c321	$430.71	0	13.08M	$13.08M
0x1a…4651	$429.15	0	39.44M	$39.44M
0xf3…4c31	$428.93	0	12.6M	$12.6M
0xf6…69f1	$428.91	0	11.69M	$11.69M
0x29…c5cf	$428.85	0	10.39M	$10.39M
0xa8…8811	$428.85	0	15.42M	$15.42M
0x24…cca1	$404.34	0	10.83M	$10.83M
0x7d…2b66	$383.81	0	14.88M	$14.88M
0xd2…2dc3	$381.25	0	25.81M	$25.81M
0xce…4059	$367.73	0	10.46M	$10.46M
0x02…688c	$367.72	0	9.23M	$9.23M
0x07…b7ba	$367.63	0	11.4M	$11.4M
0x69…ad27	$367.58	0	12.48M	$12.48M
0x7e…76c5	$367.58	0	15.55M	$15.55M
0x43…c71e	$345.6	0	9.32M	$9.32M
0x52…2836	$337.11	0	25.67M	$25.67M
0x04…7fe4	$337.07	0	7.53M	$7.53M
0xcd…e3a9	$328.09	0	9.55M	$9.55M
0x34…51b9	$324.81	0	7.29M	$7.29M
0xc8…6461	$324.71	0	10.46M	$10.46M

Rows per page:

1–50 of 100

Get API

JIJIN/WBNB FAQ

Frequently asked questions about the JIJIN/WBNB trading pair on BSC

What is the JIJIN/WBNB trading pair?

JIJIN/WBNB is a DEX trading pair on BSC where JIJIN is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current JIJIN/WBNB price?

The most recent on-chain trade price for JIJIN/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.74K.

What is the JIJIN/WBNB price change?

Based on the highest-volume DEX market for JIJIN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.88%. 24-hour change: -6.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JIJIN/WBNB 24h trading volume?

JIJIN/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $604.31. Across all DEX markets, the 24h volume is approximately $130.74K.

Where is JIJIN/WBNB traded?

JIJIN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is JIJIN?

JIJIN is the base token in the JIJIN/WBNB trading pair on BSC. Its contract address is 0xa619314e6ef0e1c26bba40dd3d5dc2a3923fffff. View full JIJIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the JIJIN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top JIJIN/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded JIJIN/WBNB on BSC. Combined volume is approximately $111.52K. The highest-volume wallet traded approximately $69.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is JIJIN/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JIJIN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JIJIN/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JIJIN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.