NOAH/ADAM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOAH/ADAM pair on BSC.

About NOAH/ADAM

Base tokenNOAH

Quote tokenADAM

NetworkBSC

BSC Pairs BSC Tokens

NOAH/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOAH/ADAM

Total volume$0

Buy volume$0 (4 trades)

Sell volume$0 (46 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 31s ago	$0.00	SELL	127.52ADAM	-	Uniswapuniswap_v2	0x31…0c34
3m 52s ago	$0.00	SELL	495.64ADAM	-	Uniswapuniswap_v2	0x31…0c34
20m 34s ago	$0.00	BUY	16.89ADAM	-	Uniswapuniswap_v2	0x31…0c34
21m 26s ago	$0.00	BUY	66.22ADAM	-	Uniswapuniswap_v2	0x31…0c34
40m 12s ago	$0.00	SELL	6ADAM	-	Uniswapuniswap_v2	0x31…0c34
1h 30m 55s ago	$0.00	SELL	25.5ADAM	-	Uniswapuniswap_v2	0x31…0c34
1h 34m 7s ago	$0.00	SELL	25.52ADAM	-	Uniswapuniswap_v2	0x31…0c34
1h 34m 29s ago	$0.00	SELL	25.55ADAM	-	Uniswapuniswap_v2	0x31…0c34
1h 34m 45s ago	$0.00	SELL	496.71ADAM	-	Uniswapuniswap_v2	0x31…0c34
1h 44m 14s ago	$0.00	SELL	497.34ADAM	-	Uniswapuniswap_v2	0x31…0c34
2h 18m 49s ago	$0.00	SELL	497.85ADAM	-	Uniswapuniswap_v2	0x31…0c34
3h 24m 15s ago	$0.00	SELL	128.38ADAM	-	Uniswapuniswap_v2	0x31…0c34
3h 24m 57s ago	$0.00	SELL	499.12ADAM	-	Uniswapuniswap_v2	0x31…0c34
4h 14m 8s ago	$0.00	SELL	499.76ADAM	-	Uniswapuniswap_v2	0x31…0c34
4h 35m 57s ago	$0.00	SELL	128.71ADAM	-	Uniswapuniswap_v2	0x31…0c34
4h 36m 12s ago	$0.00	SELL	500.4ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 21m 21s ago	$0.00	SELL	62.67ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 22m 53s ago	$0.00	SELL	487.92ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 31m 1s ago	$0.00	SELL	25.13ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 31m 23s ago	$0.00	SELL	488.54ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 32m 58s ago	$0.00	SELL	50.33ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 34m 18s ago	$0.00	SELL	489.16ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 41m 12s ago	$0.00	SELL	25.13ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 42m 33s ago	$0.00	SELL	488.58ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 43m 4s ago	$0.00	SELL	1.27KADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 43m 40s ago	$0.00	SELL	4.92KADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 56m 41s ago	$0.00	SELL	25.44ADAM	-	Uniswapuniswap_v2	0x31…0c34
8h 58m 59s ago	$0.00	SELL	495.2ADAM	-	Uniswapuniswap_v2	0x31…0c34
9h 4m 28s ago	$0.00	SELL	25.51ADAM	-	Uniswapuniswap_v2	0x31…0c34
9h 4m 39s ago	$0.00	SELL	495.8ADAM	-	Uniswapuniswap_v2	0x31…0c34
10h 15m 41s ago	$0.00	SELL	76.8ADAM	-	Uniswapuniswap_v2	0x31…0c34
10h 15m 57s ago	$0.00	SELL	1.49KADAM	-	Uniswapuniswap_v2	0x31…0c34
10h 24m 16s ago	$0.00	SELL	496.7ADAM	-	Uniswapuniswap_v2	0x31…0c34
10h 38m 19s ago	$0.00	BUY	2.32KADAM	-	Uniswapuniswap_v2	0x31…0c34
10h 49m 17s ago	$0.00	SELL	25.44ADAM	-	Uniswapuniswap_v2	0x31…0c34
10h 50m 6s ago	$0.00	SELL	494.52ADAM	-	Uniswapuniswap_v2	0x31…0c34
11h 49m 51s ago	$0.00	SELL	25.35ADAM	-	Uniswapuniswap_v2	0x31…0c34
11h 50m 21s ago	$0.00	SELL	492.75ADAM	-	Uniswapuniswap_v2	0x31…0c34
11h 51m 54s ago	$0.00	SELL	25.38ADAM	-	Uniswapuniswap_v2	0x31…0c34
11h 52m 32s ago	$0.00	SELL	493.37ADAM	-	Uniswapuniswap_v2	0x31…0c34
11h 55m 6s ago	$0.00	SELL	205.03ADAM	-	Uniswapuniswap_v2	0x31…0c34
11h 55m 49s ago	$0.00	SELL	3.97KADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 25m 5s ago	$0.00	BUY	9.24KADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 37m 17s ago	$0.00	SELL	770.32ADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 37m 39s ago	$0.00	SELL	14.7KADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 42m 39s ago	$0.00	SELL	25.58ADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 43m 30s ago	$0.00	SELL	497.15ADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 47m 44s ago	$0.00	SELL	25.61ADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 48m 3s ago	$0.00	SELL	497.79ADAM	-	Uniswapuniswap_v2	0x31…0c34
12h 48m 27s ago	$0.00	SELL	25.64ADAM	-	Uniswapuniswap_v2	0x31…0c34

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	132	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…0c34	-	62.66K	0	$62.66K
0x2f…b9da	-	0	153.44K	$153.44K

Get API

NOAH/ADAM FAQ

Frequently asked questions about the NOAH/ADAM trading pair on BSC

What is the NOAH/ADAM trading pair?

NOAH/ADAM is a DEX trading pair on BSC where NOAH is swapped against ADAM. It is actively traded across 1 DEX market on BSC.

What is the NOAH/ADAM price change?

Based on the highest-volume DEX market for NOAH/ADAM on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NOAH/ADAM 24h trading volume?

NOAH/ADAM has 50 recent trades in the live stream (4 buys, 46 sells).

Where is NOAH/ADAM traded?

NOAH/ADAM is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is NOAH?

NOAH is the base token in the NOAH/ADAM trading pair on BSC. Its contract address is 0xa6047daec136271ce5dca4d903646821c52d4bb9. View full NOAH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM is the quote token in the NOAH/ADAM trading pair on BSC. Its contract address is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. View full ADAM analytics.

Who are the top NOAH/ADAM traders?

The top traders leaderboard tracks 2 wallets that have traded NOAH/ADAM on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is NOAH/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOAH/ADAM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NOAH/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOAH/ADAM analytics dashboard or trading system. Explore more on the BSC DEX overview.