NOAH/ADAM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOAH/ADAM pair on BSC.

About NOAH/ADAM

Base tokenNOAH
Quote tokenADAM
NetworkBSC
BSC PairsBSC Tokens

NOAH/ADAM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NOAH/ADAM
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 3s ago$0.00BUY
8.64ADAM
-BSCUniswap
0x31…0c34
21m 44s ago$0.00BUY
6.77ADAM
-BSCUniswap
0x31…0c34
21m 56s ago$0.00BUY
6.78ADAM
-BSCUniswap
0x31…0c34
24m 43s ago$0.00BUY
4.21ADAM
-BSCUniswap
0x31…0c34
24m 49s ago$0.00SELL
3.19KADAM
-BSCUniswap
0x31…0c34
25m 12s ago$0.00BUY
9.07ADAM
-BSCUniswap
0x31…0c34
29m 41s ago$0.00BUY
44.52ADAM
-BSCUniswap
0x31…0c34
29m 59s ago$0.00BUY
4.75ADAM
-BSCUniswap
0x31…0c34
34m 10s ago$0.00SELL
1.07KADAM
-BSCUniswap
0x31…0c34
34m 47s ago$0.00SELL
246.98ADAM
-BSCUniswap
0x31…0c34
35m 11s ago$0.00SELL
1.07KADAM
-BSCUniswap
0x31…0c34
39m 17s ago$0.00SELL
1.07KADAM
-BSCUniswap
0x31…0c34
41m 28s ago$0.00BUY
20.3KADAM
-BSCUniswap
0x31…0c34
54m 4s ago$0.00SELL
197.58ADAM
-BSCUniswap
0x31…0c34
1h 0m 20s ago$0.00SELL
197.58ADAM
-BSCUniswap
0x31…0c34
1h 1m 3s ago$0.00SELL
197.58ADAM
-BSCUniswap
0x31…0c34
1h 1m 26s ago$0.00SELL
197.58ADAM
-BSCUniswap
0x31…0c34
1h 8m 46s ago$0.00BUY
7.53ADAM
-BSCUniswap
0x31…0c34
1h 8m 53s ago$0.00BUY
4.81ADAM
-BSCUniswap
0x31…0c34
1h 9m 13s ago$0.00BUY
6.76ADAM
-BSCUniswap
0x31…0c34
1h 14m 12s ago$0.00BUY
3.58ADAM
-BSCUniswap
0x31…0c34
1h 16m 6s ago$0.00BUY
6.68ADAM
-BSCUniswap
0x31…0c34
1h 16m 16s ago$0.00BUY
6.12ADAM
-BSCUniswap
0x31…0c34
1h 16m 45s ago$0.00BUY
6.79ADAM
-BSCUniswap
0x31…0c34
1h 16m 59s ago$0.00BUY
5.78ADAM
-BSCUniswap
0x31…0c34
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap-325$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x31…0c34
-338.12K0$338.12K
0x2f…b9da
-0172.9K$172.9K
Get API

NOAH/ADAM FAQ

Frequently asked questions about the NOAH/ADAM trading pair on BSC

What is the NOAH/ADAM trading pair?
NOAH/ADAM is a DEX trading pair on BSC where NOAH is swapped against ADAM. It is actively traded across 1 DEX market on BSC.
What is the NOAH/ADAM price change?
Based on the highest-volume DEX market for NOAH/ADAM on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOAH/ADAM 24h trading volume?
NOAH/ADAM has 50 recent trades in the live stream (37 buys, 13 sells).
Where is NOAH/ADAM traded?
NOAH/ADAM is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is NOAH?
NOAH is the base token in the NOAH/ADAM trading pair on BSC. Its contract address is 0xa6047daec136271ce5dca4d903646821c52d4bb9. View full NOAH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADAM?
ADAM is the quote token in the NOAH/ADAM trading pair on BSC. Its contract address is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. View full ADAM analytics.
Who are the top NOAH/ADAM traders?
The top traders leaderboard tracks 2 wallets that have traded NOAH/ADAM on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is NOAH/ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOAH/ADAM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NOAH/ADAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOAH/ADAM analytics dashboard or trading system. Explore more on the BSC DEX overview.