C/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the C/WBNB pair on BSC.

About C/WBNB

Base tokenC

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

C/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C/WBNB

Total volume$1,446

Buy volume$435 (38 trades)

Sell volume$1,011 (12 trades)

Avg trade size$29

Largest trade$378

Latest price$0.0...414

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 32m 53s ago	$0.0...414	SELL	0.000012WBNB	$0.007572	Uniswapuniswap_v2	0x9b…f261
9h 32m 55s ago	$0.0...246	BUY	0.0...504WBNB	$0.0...318015	Uniswapuniswap_v2	0x9b…f261
9h 32m 55s ago	$0.0...332	BUY	0.000019WBNB	$0.01	Uniswapuniswap_v2	0x9b…f261
9h 32m 55s ago	$0.0...447	BUY	0.0...1296WBNB	$0.0...817809	Uniswapuniswap_v2	0x9b…f261
9h 32m 55s ago	$0.0...293	SELL	0.00001WBNB	$0.00631	Uniswapuniswap_v2	0x9b…f261
9h 32m 55s ago	$0.0...324	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x9b…f261
9h 32m 55s ago	$0.0...994	BUY	0.000169WBNB	$0.11	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4745	BUY	0.000005WBNB	$0.003046	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4972	BUY	0.000004WBNB	$0.002212	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...423	BUY	0.0...271286WBNB	$0.000171	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4262	BUY	0.000001WBNB	$0.000875	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4308	BUY	0.000001WBNB	$0.000635	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4331	BUY	0.0...198251WBNB	$0.000125	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4402	BUY	0.000003WBNB	$0.002182	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...447	BUY	0.0...12514WBNB	$0.000008	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4477	BUY	0.0...323059WBNB	$0.000204	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...456	BUY	0.000004WBNB	$0.002456	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4643	BUY	0.0...258411WBNB	$0.000163	Uniswapuniswap_v2	0x9b…f261
9h 32m 59s ago	$0.0...4871	BUY	0.000001WBNB	$0.000868	Uniswapuniswap_v2	0x9b…f261
9h 33m 1s ago	$0.0...4815	SELL	0.000012WBNB	$0.007572	Uniswapuniswap_v2	0x9b…f261
9h 33m 1s ago	$0.0...5275	SELL	0.00001WBNB	$0.00631	Uniswapuniswap_v2	0x9b…f261
9h 33m 1s ago	$0.0...5251	BUY	0.00001WBNB	$0.006231	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...5289	BUY	0.0...8843WBNB	$0.000006	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...5202	BUY	0.000004WBNB	$0.002562	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.000001	SELL	0.000012WBNB	$0.007572	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.000001	SELL	0.000012WBNB	$0.007572	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...5467	BUY	0.0...18024WBNB	$0.000011	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...5377	BUY	0.000004WBNB	$0.002597	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...77854	BUY	0.003326WBNB	$2.1	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.000001	SELL	0.000012WBNB	$0.007572	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...4573	BUY	0.0...976095WBNB	$0.000616	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...4667	BUY	0.000004WBNB	$0.002373	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...4761	BUY	0.0...860944WBNB	$0.000543	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...4857	BUY	0.000004WBNB	$0.002437	Uniswapuniswap_v2	0x9b…f261
9h 33m 2s ago	$0.0...5026	BUY	0.000004WBNB	$0.002721	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000138	BUY	0.03WBNB	$20.47	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000469	BUY	0.03WBNB	$20.05	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000043	BUY	0.00851WBNB	$5.37	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000022	BUY	0.004668WBNB	$2.95	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000014	BUY	0.001621WBNB	$1.02	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.00001	BUY	0.002174WBNB	$1.37	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000007	BUY	0.002127WBNB	$1.34	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000003	BUY	0.002815WBNB	$1.78	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000001	BUY	0.001369WBNB	$0.86	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000002	BUY	0.000014WBNB	$0.008689	Uniswapuniswap_v2	0x9b…f261
9h 33m 3s ago	$0.000001	SELL	0.00001WBNB	$0.00631	Uniswapuniswap_v2	0x9b…f261
9h 33m 6s ago	$0.000722	SELL	0.52WBNB	$326.13	Uniswapuniswap_v2	0x9b…f261
9h 33m 6s ago	$0.000728	SELL	0.51WBNB	$324.7	Uniswapuniswap_v2	0x9b…f261
9h 33m 6s ago	$0.000724	BUY	0.6WBNB	$377.54	Uniswapuniswap_v2	0x9b…f261
9h 33m 7s ago	$0.000716	SELL	0.57WBNB	$360.06	Uniswapuniswap_v2	0x9b…f261

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$128.08K	466	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9b…f261	$46.01K	248.29M	0	$248.29M
0xaa…dcde	$10.35K	0	26.96M	$26.96M
0xca…0661	$10.17K	0	35.37M	$35.37M
0xc9…bf4f	$1.4K	0	2.1M	$2.1M
0x8c…a5fd	$1.4K	0	1.89M	$1.89M
0x19…8e80	$1.39K	0	2.2M	$2.2M
0xb5…3586	$1.38K	0	2.22M	$2.22M
0xa3…fb0c	$1.34K	0	2.07M	$2.07M
0xdc…e8d5	$1.34K	0	1.89M	$1.89M
0x70…f2f4	$1.28K	0	2M	$2M
0x08…f343	$1.1K	0	1.77M	$1.77M
0x8c…f327	$1.07K	0	2.19M	$2.19M
0x2e…2e37	$1.07K	0	1.77M	$1.77M
0x1e…d7bb	$1.07K	0	1.53M	$1.53M
0xbe…f292	$1.06K	0	2.5M	$2.5M
0xfd…fccb	$1.05K	0	1.56M	$1.56M
0xc4…a022	$1.05K	0	1.81M	$1.81M
0x4b…a636	$1.04K	0	1.47M	$1.47M
0x2d…e01c	$1.04K	0	1.39M	$1.39M
0x23…eba4	$1.03K	0	1.94M	$1.94M
0xe7…0bce	$1.03K	0	1.48M	$1.48M
0x95…0137	$1.02K	0	1.92M	$1.92M
0xd6…76ef	$1.01K	0	1.51M	$1.51M
0xdf…1205	$1.01K	0	1.53M	$1.53M
0x7d…73ca	$1K	0	1.56M	$1.56M
0x27…ee51	$1K	0	1.7M	$1.7M
0x12…09a4	$989.28	0	1.57M	$1.57M
0x2a…c2f9	$989.17	0	1.44M	$1.44M
0xa5…cd9c	$969.96	0	1.45M	$1.45M
0xc5…69d5	$753.51	0	1.25M	$1.25M
0x47…977c	$749.78	0	1.13M	$1.13M
0x05…d5de	$743.07	0	1.02M	$1.02M
0x87…7a54	$732.57	0	989.72K	$989.72K
0x01…9da0	$724.69	0	1.27M	$1.27M
0x86…63de	$715.98	0	1.36M	$1.36M
0x33…fcd9	$714.03	0	1.07M	$1.07M
0x96…7634	$707.65	0	976.8K	$976.8K
0x1c…49c5	$705.45	0	1.18M	$1.18M
0xa7…f460	$705.15	0	975.18K	$975.18K
0x32…0704	$703.97	0	1.14M	$1.14M
0x72…398e	$700.56	0	960.9K	$960.9K
0xd1…cdd6	$698.72	0	1.05M	$1.05M
0x4a…bbcf	$697.95	0	1.44M	$1.44M
0x3f…f7a0	$697.8	0	953.66K	$953.66K
0xd4…888e	$697.14	0	1.39M	$1.39M
0xdf…f612	$696.92	0	1.06M	$1.06M
0xd3…22f0	$695.94	0	1.14M	$1.14M
0x5c…979b	$692.66	0	969.2K	$969.2K
0x2e…63e9	$690.36	0	1.04M	$1.04M
0x0b…5c0e	$689.57	0	1.34M	$1.34M

Rows per page:

1–50 of 100

Get API

C/WBNB FAQ

Frequently asked questions about the C/WBNB trading pair on BSC

What is the C/WBNB trading pair?

C/WBNB is a DEX trading pair on BSC where C is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current C/WBNB price?

The most recent on-chain trade price for C/WBNB on BSC is $0.0...414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $128.08K.

What is the C/WBNB price change?

Based on the highest-volume DEX market for C/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C/WBNB 24h trading volume?

C/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $128.08K.

Where is C/WBNB traded?

C/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is C?

C is the base token in the C/WBNB trading pair on BSC. Its contract address is 0xa5ea83c92d3745748b40b05d99ae213a170f4962. View full C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the C/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top C/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded C/WBNB on BSC. Combined volume is approximately $128.08K. The highest-volume wallet traded approximately $46.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is C/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get C/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.