屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎/WBNB pair on BSC.

About 屎壳郎/WBNB

Base token屎壳郎 (一只既能LP分U又能持币分U的屎壳郎)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 屎壳郎/WBNB

Total volume$511

Buy volume$320 (29 trades)

Sell volume$191 (21 trades)

Avg trade size$10

Largest trade$65

Latest price$1.0428

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$1.0428	SELL	0.03WBNB	$19.56	Uniswap	0x55…52e5
54s ago	$1.0145	SELL	0.0099WBNB	$6.49	Uniswap	0x55…52e5
57s ago	$1.0005	SELL	0.00994WBNB	$6.52	Uniswap	0x55…52e5
1m 6s ago	$0.9931	SELL	0.00056WBNB	$0.37	Uniswap	0x55…52e5
1m 45s ago	$0.9916	SELL	0.001487WBNB	$0.98	Uniswap	0x55…52e5
2m 0s ago	$0.9213	SELL	0.1WBNB	$64.73	Uniswap	0x55…52e5
2m 11s ago	$0.8244	SELL	0.05WBNB	$32.69	Uniswap	0x55…52e5
2m 13s ago	$0.7868	SELL	0.00994WBNB	$6.52	Uniswap	0x55…52e5
2m 23s ago	$0.7757	SELL	0.00801WBNB	$5.25	Uniswap	0x55…52e5
2m 32s ago	$0.7614	SELL	0.01WBNB	$9.81	Uniswap	0x55…52e5
3m 41s ago	$0.7515	SELL	0.001287WBNB	$0.84	Uniswap	0x55…52e5
3m 42s ago	$0.8149	BUY	0.002015WBNB	$1.32	Uniswap	0x55…52e5
3m 42s ago	$0.7797	BUY	0.05WBNB	$35.11	Uniswap	0x55…52e5
3m 49s ago	$0.9071	BUY	0.003154WBNB	$2.07	Uniswap	0x55…52e5
3m 49s ago	$0.8595	BUY	0.07WBNB	$44.5	Uniswap	0x55…52e5
4m 1s ago	$0.9094	SELL	0.006461WBNB	$4.24	Uniswap	0x55…52e5
5m 46s ago	$0.8984	SELL	0.00995WBNB	$6.53	Uniswap	0x55…52e5
5m 47s ago	$0.8887	SELL	0.004554WBNB	$2.99	Uniswap	0x55…52e5
5m 48s ago	$1.0001	BUY	0.001603WBNB	$1.05	Uniswap	0x55…52e5
5m 48s ago	$0.9383	BUY	0.09WBNB	$56.45	Uniswap	0x55…52e5
7m 0s ago	$1.0124	BUY	0.000901WBNB	$0.59	Uniswap	0x55…52e5
7m 0s ago	$1.0065	BUY	0.007466WBNB	$4.9	Uniswap	0x55…52e5
8m 3s ago	$1.1273	BUY	0.003005WBNB	$1.97	Uniswap	0x55…52e5
8m 3s ago	$1.0675	BUY	0.08WBNB	$50.5	Uniswap	0x55…52e5
10m 0s ago	$1.135	BUY	0.000416WBNB	$0.27	Uniswap	0x55…52e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.94K	1K	$1.0428	-7.49%	-44.81%	-20.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x55…52e5	$7.44K	4.15K	0	$4.15K
0x33…7787	$333.25	0	144.87	$144.87
0x14…3f6d	$237.71	0	76.53	$76.53
0xc0…4b3a	$213.46	0	67.67	$67.67
0x63…ad3c	$196.37	0	83.04	$83.04
0x2b…5c23	$195.53	0	57.32	$57.32
0x82…a924	$194.98	0	247.05	$247.05
0xe9…6866	$183.58	0	93.16	$93.16
0xc1…0a2f	$152.78	0	41.7	$41.7
0x5e…7ec1	$148.96	0	102.88	$102.88
0x24…acbb	$148.74	0	75.07	$75.07
0xc9…1c3b	$146.07	0	80.26	$80.26
0x7f…bf34	$143.78	0	68.36	$68.36
0xa3…7a85	$142.65	0	67.84	$67.84
0xc5…a6af	$141.33	0	80.66	$80.66
0x9c…9514	$134.22	0	98.24	$98.24
0x72…520c	$130.02	0	47.84	$47.84
0x1f…393b	$129.85	0	97.26	$97.26
0xe5…17a4	$129.69	0	64.08	$64.08
0x58…24e3	$129.59	0	64.07	$64.07
0xb1…13d5	$129.48	0	38.37	$38.37
0x37…46ba	$129.04	0	108.08	$108.08
0xa2…3cc8	$129.02	0	90.49	$90.49
0xa3…2131	$109.79	0	86.67	$86.67
0x89…10da	$108.42	0	32.89	$32.89
0x19…0260	$103.81	0	45.3	$45.3
0x72…1dbf	$97	0	54.43	$54.43
0x14…4ba7	$92.28	0	54.52	$54.52
0xbc…2507	$88.73	0	42.92	$42.92
0x67…03a5	$84.23	0	44.04	$44.04
0x75…9fe1	$84.06	0	72.75	$72.75
0xbe…fcb3	$79.38	0	28.55	$28.55
0x23…ec74	$76.94	0	23.17	$23.17
0x19…a4bd	$71.7	0	17.89	$17.89
0x73…eff6	$71.7	0	25.02	$25.02
0xac…1ef7	$71.22	0	23.31	$23.31
0x6c…c911	$70.85	0	73.84	$73.84
0xb4…4dd8	$65.4	0	23.37	$23.37
0x8a…cb95	$65.4	0	18.61	$18.61
0xd3…c481	$65.01	0	28.16	$28.16
0xb5…3f6e	$64.86	0	36.53	$36.53
0x4d…6649	$64.78	0	33.25	$33.25
0x9b…9a6c	$64.66	0	66.93	$66.93
0x04…7fe4	$64.51	0	44.96	$44.96
0x3e…e99d	$58.4	0	29.02	$29.02
0x35…3d6f	$58.3	0	42.27	$42.27
0x59…692d	$57.7	0	20.19	$20.19
0xc5…c83f	$57.51	0	39.7	$39.7
0x09…4afa	$56.6	0	119.86	$119.86
0xea…050b	$56.34	0	33.59	$33.59

Rows per page:

1–50 of 100

Get API

屎壳郎/WBNB FAQ

Frequently asked questions about the 屎壳郎/WBNB trading pair on BSC

What is the 屎壳郎/WBNB trading pair?

屎壳郎/WBNB is a DEX trading pair on BSC where 屎壳郎 (一只既能LP分U又能持币分U的屎壳郎) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 屎壳郎/WBNB price?

The most recent on-chain trade price for 屎壳郎/WBNB on BSC is $1.0428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.94K.

What is the 屎壳郎/WBNB price change?

Based on the highest-volume DEX market for 屎壳郎/WBNB on BSC: 10-minute change: -7.49%. 1-hour change: -44.81%. 24-hour change: -20.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 屎壳郎/WBNB 24h trading volume?

屎壳郎/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $510.82. Across all DEX markets, the 24h volume is approximately $14.94K.

Where is 屎壳郎/WBNB traded?

屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 屎壳郎?

屎壳郎 (一只既能LP分U又能持币分U的屎壳郎) is the base token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0xa5ea02cb3d4cdeaf6b73a97745cec0539c371111. View full 屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 屎壳郎/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 屎壳郎/WBNB on BSC. Combined volume is approximately $14.54K. The highest-volume wallet traded approximately $7.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is 屎壳郎/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 屎壳郎/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.