GUA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUA/USDT pair on BSC.

About GUA/USDT

Base tokenGUA

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

GUA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUA/USDT

Total volume$3,168

Buy volume$635 (18 trades)

Sell volume$2,533 (32 trades)

Avg trade size$63

Largest trade$689

Latest price$0.5134

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.0% · Sell 80.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 8s ago	$0.5134	BUY	5.29USDT	$5.29	Uniswap	0xae…fed6
7m 37s ago	$0.5232	SELL	688.94USDT	$689.1	Uniswap	0xae…fed6
10m 22s ago	$0.5224	SELL	109.95USDT	$109.97	Uniswap	0xae…fed6
12m 12s ago	$0.5119	BUY	12.3USDT	$12.3	Uniswap	0xae…fed6
15m 17s ago	$0.5223	SELL	55USDT	$55.01	Uniswap	0xae…fed6
16m 8s ago	$0.5221	SELL	55USDT	$55.01	Uniswap	0xae…fed6
16m 56s ago	$0.5219	SELL	25USDT	$25.01	Uniswap	0xae…fed6
17m 46s ago	$0.5218	SELL	25USDT	$25.01	Uniswap	0xae…fed6
18m 31s ago	$0.5217	SELL	25USDT	$25.01	Uniswap	0xae…fed6
19m 17s ago	$0.5214	SELL	55USDT	$55.01	Uniswap	0xae…fed6
20m 59s ago	$0.5212	SELL	14USDT	$14	Uniswap	0xae…fed6
21m 38s ago	$0.5211	SELL	14USDT	$14	Uniswap	0xae…fed6
22m 30s ago	$0.5211	SELL	14USDT	$14	Uniswap	0xae…fed6
23m 29s ago	$0.521	SELL	14USDT	$14	Uniswap	0xae…fed6
24m 10s ago	$0.5209	SELL	14USDT	$14	Uniswap	0xae…fed6
24m 40s ago	$0.5208	SELL	26.95USDT	$26.96	Uniswap	0xae…fed6
26m 29s ago	$0.5104	BUY	17.36USDT	$17.37	Uniswap	0xae…fed6
1h 0m 11s ago	$0.5105	BUY	5.63USDT	$5.64	Uniswap	0xae…fed6
1h 19m 14s ago	$0.5105	BUY	1.02USDT	$1.02	Uniswap	0xae…fed6
1h 32m 12s ago	$0.5105	BUY	2.04USDT	$2.04	Uniswap	0xae…fed6
1h 40m 5s ago	$0.5209	SELL	0.61USDT	$0.61	Uniswap	0xae…fed6
1h 40m 5s ago	$0.5204	SELL	4.45USDT	$4.45	Uniswap	0xf1…208e
1h 40m 6s ago	$0.5106	BUY	33.69USDT	$33.7	Uniswap	0xae…fed6
1h 46m 38s ago	$0.5107	BUY	2.97USDT	$2.97	Uniswap	0xae…fed6
1h 57m 1s ago	$0.5107	BUY	5.1USDT	$5.1	Uniswap	0xae…fed6
2h 20m 11s ago	$0.5107	BUY	5.08USDT	$5.08	Uniswap	0xae…fed6
2h 22m 0s ago	$0.5201	SELL	346.75USDT	$346.83	Uniswap	0xae…fed6
2h 22m 9s ago	$0.519	SELL	55USDT	$55.01	Uniswap	0xae…fed6
2h 22m 19s ago	$0.5086	BUY	24.68USDT	$24.69	Uniswap	0xae…fed6
2h 32m 36s ago	$0.5087	BUY	2.4USDT	$2.4	Uniswap	0xae…fed6
2h 35m 9s ago	$0.5088	BUY	54.43USDT	$54.45	Uniswap	0xae…fed6
2h 35m 26s ago	$0.5093	BUY	115.08USDT	$115.1	Uniswap	0xae…fed6
2h 35m 27s ago	$0.5098	BUY	54.53USDT	$54.55	Uniswap	0xae…fed6
2h 43m 46s ago	$0.5099	BUY	0.32USDT	$0.32	Uniswap	0xae…fed6
2h 53m 53s ago	$0.5175	SELL	14.02USDT	$14.03	Uniswap	0xf1…208e
2h 53m 53s ago	$0.5195	SELL	266.42USDT	$266.48	Uniswap	0xae…fed6
2h 53m 57s ago	$0.5186	SELL	55USDT	$55.01	Uniswap	0xae…fed6
2h 54m 39s ago	$0.5185	SELL	10USDT	$10	Uniswap	0xae…fed6
2h 55m 1s ago	$0.5183	SELL	61.92USDT	$61.93	Uniswap	0xae…fed6
2h 55m 3s ago	$0.5086	BUY	285.75USDT	$285.82	Uniswap	0xae…fed6
2h 57m 37s ago	$0.5196	SELL	55USDT	$55.01	Uniswap	0xae…fed6
2h 58m 40s ago	$0.5149	SELL	2.34USDT	$2.34	Uniswap	0xf1…208e
2h 58m 43s ago	$0.5194	SELL	14USDT	$14	Uniswap	0xae…fed6
3h 0m 38s ago	$0.5186	SELL	250.07USDT	$250.13	Uniswap	0xae…fed6
3h 0m 47s ago	$0.5076	SELL	7.01USDT	$7.01	Magpie	0x29…ec62
3h 0m 47s ago	$0.5076	BUY	7.01USDT	$7.01	Uniswap	0xae…fed6
3h 0m 49s ago	$0.5178	SELL	55USDT	$55.01	Uniswap	0xae…fed6
3h 1m 8s ago	$0.5175	SELL	65.79USDT	$65.8	Uniswap	0xae…fed6
3h 1m 9s ago	$0.5164	SELL	67.86USDT	$67.88	Uniswap	0xae…fed6
3h 1m 9s ago	$0.5167	SELL	65.66USDT	$65.67	Uniswap	0xae…fed6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$56.08K	704	$0.5134	-1.87%	+0.58%	-1.15%
Uniswap	$203.53	41	$0.5204	0.00%	0.00%	+1.05%
Magpie	$7.01	1	$0.5076	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.000363	14	$0.476	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…fed6	$28.44K	57.81K	0	$57.81K
0x31…54a0	$6.96K	0	13.87K	$13.87K
0x5f…3453	$4.47K	0	9.1K	$9.1K
0x43…50e8	$3.69K	0	7.31K	$7.31K
0xb4…4b36	$2.88K	0	5.58K	$5.58K
0xb3…028d	$1.76K	0	3.46K	$3.46K
0xb4…1bca	$1.6K	0	3.33K	$3.33K
0xef…70c3	$1.54K	0	3.13K	$3.13K
0xbd…2866	$1.34K	0	2.66K	$2.66K
0xf7…0d01	$1.31K	0	2.66K	$2.66K
0x1e…c058	$669	0	1.39K	$1.39K
0xe0…e2aa	$596.17	0	1.16K	$1.16K
0x99…d086	$280.5	0	540.01	$540.01
0x50…ff50	$137.93	0	267.65	$267.65
0x28…e9df	$136.63	289.2	0	$289.2
0xaa…1cdc	$108.03	0	215.64	$215.64
0xff…d0ee	$100.02	0	202.97	$202.97
0x22…506d	$59.84	0	123.79	$123.79
0xdd…6e1f	$52.88	0	103.92	$103.92
0x07…6265	$39.59	0	83.19	$83.19
0x3d…6be9	$31.65	0	62.08	$62.08
0x47…b469	$28.83	0	55.97	$55.97
0xc5…c02b	$19.83	0	40.66	$40.66
0x7c…f2e3	$14.56	0	29.94	$29.94
0x29…ec62	$7.01	0	13.81	$13.81
0x94…9962	$5.99	0	12.35	$12.35
0xd5…b5d8	$4.78	0	9.45	$9.45
0xf3…a6c6	$2.12	0	4.34	$4.34
0xc2…0b89	$0.6	0	1.22	$1.22
0xd9…9aeb	$0.00019	0.000372	0	$0.000372
0xa0…058b	$0.000129	0	0.000258	$0.000258
0xb5…df4e	$0.000086	0.000088	0.000088	$0.000175

Get API

GUA/USDT FAQ

Frequently asked questions about the GUA/USDT trading pair on BSC

What is the GUA/USDT trading pair?

GUA/USDT is a DEX trading pair on BSC where GUA is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current GUA/USDT price?

The most recent on-chain trade price for GUA/USDT on BSC is $0.5134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.29K.

What is the GUA/USDT price change?

Based on the highest-volume DEX market for GUA/USDT on BSC: 10-minute change: -1.87%. 1-hour change: +0.58%. 24-hour change: -1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUA/USDT 24h trading volume?

GUA/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $56.29K.

Where is GUA/USDT traded?

GUA/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is GUA?

GUA is the base token in the GUA/USDT trading pair on BSC. Its contract address is 0xa5c8e1513b6a08334b479fe4d71f1253259469be. View full GUA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the GUA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top GUA/USDT traders?

The top traders leaderboard tracks 32 wallets that have traded GUA/USDT on BSC. Combined volume is approximately $56.29K. The highest-volume wallet traded approximately $28.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GUA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.