PTW/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTW/WBNB pair on BSC.

About PTW/WBNB

Base tokenPTW (PREDICTTHEWORLD)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PTW/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PTW/WBNB

Total volume$4,985

Buy volume$859 (32 trades)

Sell volume$4,125 (18 trades)

Avg trade size$100

Largest trade$569

Latest price$0.0...2256

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 15m 44s ago	$0.0...2256	SELL	0.00002WBNB	$0.01	Uniswap	0x31…4dbb
15h 21m 14s ago	$0.0...2087	SELL	0.00001WBNB	$0.006015	Uniswap	0x31…4dbb
15h 21m 14s ago	$0.0...2155	SELL	0.000012WBNB	$0.007218	Uniswap	0x31…4dbb
15h 21m 15s ago	$0.0...3931	BUY	0.000618WBNB	$0.37	Uniswap	0x31…4dbb
15h 22m 37s ago	$0.0...7522	SELL	0.00001WBNB	$0.006014	Uniswap	0x31…4dbb
15h 22m 38s ago	$0.0...7267	SELL	0.00001WBNB	$0.006014	Uniswap	0x31…4dbb
15h 22m 38s ago	$0.0...7394	SELL	0.000012WBNB	$0.007217	Uniswap	0x31…4dbb
15h 22m 38s ago	$0.0...40918	BUY	0.00591WBNB	$3.55	Uniswap	0x31…4dbb
15h 22m 44s ago	$0.0...509106	BUY	0.001163WBNB	$0.7	Uniswap	0x31…4dbb
15h 22m 44s ago	$0.0...455924	BUY	0.000004WBNB	$0.002185	Uniswap	0x31…4dbb
15h 22m 44s ago	$0.0...40928	BUY	0.001022WBNB	$0.61	Uniswap	0x31…4dbb
15h 22m 44s ago	$0.0...325506	BUY	0.001028WBNB	$0.62	Uniswap	0x31…4dbb
15h 22m 44s ago	$0.0...258785	BUY	0.000816WBNB	$0.49	Uniswap	0x31…4dbb
15h 22m 44s ago	$0.0...233748	SELL	0.00001WBNB	$0.006014	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000326	BUY	0.4WBNB	$238.53	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000003	BUY	0.004694WBNB	$2.82	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000005	BUY	0.01WBNB	$7.19	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000003	BUY	0.000667WBNB	$0.4	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000003	BUY	0.000013WBNB	$0.007523	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000002	BUY	0.004894WBNB	$2.94	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000001	BUY	0.002913WBNB	$1.75	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000001	BUY	0.001288WBNB	$0.77	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.0...967826	BUY	0.000005WBNB	$0.002935	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.0...89267	BUY	0.001129WBNB	$0.68	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.0...79653	BUY	0.000441WBNB	$0.27	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.0...661706	BUY	0.001839WBNB	$1.11	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000013	BUY	0.03WBNB	$18.23	Uniswap	0x31…4dbb
15h 22m 47s ago	$0.000044	BUY	0.06WBNB	$37.86	Uniswap	0x31…4dbb
15h 22m 49s ago	$0.001288	BUY	0.03WBNB	$18.5	Uniswap	0x31…4dbb
15h 22m 53s ago	$0.001291	SELL	0.55WBNB	$330.64	Uniswap	0x31…4dbb
15h 22m 53s ago	$0.001288	BUY	0.04WBNB	$21.8	Uniswap	0x31…4dbb
15h 22m 55s ago	$0.001283	SELL	0.65WBNB	$393.65	Uniswap	0x31…4dbb
15h 22m 56s ago	$0.001272	SELL	0.95WBNB	$569.22	Uniswap	0x31…4dbb
15h 22m 56s ago	$0.00126	BUY	0.15WBNB	$87.74	Uniswap	0x31…4dbb
15h 23m 0s ago	$0.001262	SELL	0.79WBNB	$473.03	Uniswap	0x31…4dbb
15h 23m 2s ago	$0.001251	BUY	0.05WBNB	$32.16	Uniswap	0x31…4dbb
15h 23m 2s ago	$0.001256	SELL	0.31WBNB	$187.21	Uniswap	0x31…4dbb
15h 23m 2s ago	$0.001252	BUY	0.08WBNB	$48.98	Uniswap	0x31…4dbb
15h 23m 3s ago	$0.001249	BUY	0.11WBNB	$66.51	Uniswap	0x31…4dbb
15h 23m 6s ago	$0.00125	BUY	0.07WBNB	$42.14	Uniswap	0x31…4dbb
15h 23m 10s ago	$0.001251	BUY	0.05WBNB	$33	Uniswap	0x31…4dbb
15h 23m 11s ago	$0.001254	SELL	0.45WBNB	$268.13	Uniswap	0x31…4dbb
15h 23m 12s ago	$0.001246	BUY	0.09WBNB	$52.5	Uniswap	0x31…4dbb
15h 23m 12s ago	$0.00125	SELL	0.43WBNB	$257.06	Uniswap	0x31…4dbb
15h 23m 14s ago	$0.001241	SELL	0.88WBNB	$530.95	Uniswap	0x31…4dbb
15h 23m 14s ago	$0.001229	BUY	0.1WBNB	$59.03	Uniswap	0x31…4dbb
15h 23m 15s ago	$0.001231	SELL	0.84WBNB	$506.24	Uniswap	0x31…4dbb
15h 23m 16s ago	$0.001222	SELL	0.39WBNB	$233.68	Uniswap	0x31…4dbb
15h 23m 18s ago	$0.001206	BUY	0.13WBNB	$78.01	Uniswap	0x31…4dbb
15h 23m 18s ago	$0.001215	SELL	0.62WBNB	$375.52	Uniswap	0x31…4dbb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…4dbb	$243.93K	605.09M	0	$605.09M
0x1b…f7ac	$12.04K	0	26.41M	$26.41M
0x24…7390	$5.79K	0	10.76M	$10.76M
0x3d…593c	$5.68K	0	9.85M	$9.85M
0x09…94e3	$5.18K	0	9.55M	$9.55M
0x1d…4836	$4.98K	0	8.19M	$8.19M
0x34…bf29	$4.92K	0	11.75M	$11.75M
0x94…756c	$4.82K	0	7.83M	$7.83M
0x31…b7f4	$4.69K	0	7.71M	$7.71M
0x6d…04bf	$4.68K	0	8.25M	$8.25M
0x1f…dfdb	$4.64K	0	8.35M	$8.35M
0x8f…e160	$4.53K	0	8.51M	$8.51M
0x0a…5629	$4.51K	0	8.33M	$8.33M
0x85…eae1	$4.5K	0	8.02M	$8.02M
0xd2…cf93	$4.42K	0	7.9M	$7.9M
0xf3…fa73	$4.4K	0	7.92M	$7.92M
0x70…850c	$4.35K	0	6.31M	$6.31M
0x44…8558	$4.26K	0	6.6M	$6.6M
0xb5…72f8	$4.14K	0	8.53M	$8.53M
0xab…1def	$4.13K	0	6.38M	$6.38M
0x5f…858a	$3.99K	0	7.7M	$7.7M
0x15…f7fa	$3.98K	0	6.85M	$6.85M
0x07…6b2e	$3.93K	0	6.19M	$6.19M
0x0c…746b	$3.91K	0	5.36M	$5.36M
0x23…1924	$3.8K	0	6.9M	$6.9M
0xb5…888c	$3.77K	0	5.54M	$5.54M
0x0e…aa48	$3.76K	0	8.44M	$8.44M
0xc6…8b41	$3.75K	0	5.64M	$5.64M
0x7c…2602	$3.67K	0	5.43M	$5.43M
0x1d…36f8	$3.67K	0	4.86M	$4.86M
0x67…6b92	$3.66K	0	6.45M	$6.45M
0x62…ff59	$3.66K	0	6.98M	$6.98M
0x1a…8f85	$3.65K	0	7.99M	$7.99M
0x36…830c	$3.63K	0	5.38M	$5.38M
0x3f…831e	$3.58K	0	6.94M	$6.94M
0x79…4a19	$3.57K	0	6.18M	$6.18M
0xd8…4c70	$3.55K	0	5.55M	$5.55M
0xcf…a20e	$3.49K	0	6.68M	$6.68M
0x8a…2aa9	$3.49K	0	6.3M	$6.3M
0x65…7b3d	$3.49K	0	6.47M	$6.47M
0x12…1669	$3.46K	0	5.48M	$5.48M
0x6b…c39d	$3.44K	0	4.81M	$4.81M
0x2e…0070	$3.43K	0	6.2M	$6.2M
0x65…09a0	$3.43K	0	5.11M	$5.11M
0x54…438c	$3.42K	0	4.86M	$4.86M
0xec…0e57	$3.4K	0	5.43M	$5.43M
0xdc…f74c	$3.36K	0	4.84M	$4.84M
0x01…c519	$3.36K	0	5.64M	$5.64M
0x3b…aef1	$3.26K	0	5.75M	$5.75M
0x90…5017	$3.22K	0	5.07M	$5.07M

Rows per page:

1–50 of 100

Get API

PTW/WBNB FAQ

Frequently asked questions about the PTW/WBNB trading pair on BSC

What is the PTW/WBNB trading pair?

PTW/WBNB is a DEX trading pair on BSC where PTW (PREDICTTHEWORLD) is swapped against WBNB (Wrapped BNB).

What is the current PTW/WBNB price?

The most recent on-chain trade price for PTW/WBNB on BSC is $0.0...2256. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PTW/WBNB 24h trading volume?

PTW/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.98K.

What is PTW?

PTW (PREDICTTHEWORLD) is the base token in the PTW/WBNB trading pair on BSC. Its contract address is 0xa5b53ffd380dfaba472579fac468ca18284db739. View full PTW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PTW/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PTW/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PTW/WBNB on BSC. Combined volume is approximately $551.89K. The highest-volume wallet traded approximately $243.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is PTW/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTW/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PTW/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTW/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.