蓝精灵/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蓝精灵/WBNB pair on BSC.

About 蓝精灵/WBNB

Base token蓝精灵

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

蓝精灵/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 蓝精灵/WBNB

Total volume$10,059

Buy volume$5,667 (30 trades)

Sell volume$4,392 (20 trades)

Avg trade size$201

Largest trade$2,285

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 57s ago	$0.000067	BUY	0.26WBNB	$172.71	Uniswap	0x01…11eb
53m 39s ago	$0.000068	BUY	0.02WBNB	$13.18	Uniswap	0x01…11eb
1h 12m 38s ago	$0.000069	BUY	0.19WBNB	$124.28	Uniswap	0x01…11eb
1h 28m 36s ago	$0.00007	BUY	0.000512WBNB	$0.34	Uniswap	0x01…11eb
2h 3m 51s ago	$0.00007	BUY	0.06WBNB	$40.91	Uniswap	0x01…11eb
2h 11m 23s ago	$0.000071	BUY	0.1WBNB	$68.76	Uniswap	0x01…11eb
2h 12m 35s ago	$0.000072	SELL	0.000099WBNB	$0.07	Uniswap	0x01…11eb
3h 11m 29s ago	$0.000071	SELL	0.02WBNB	$13.13	Uniswap	0x01…11eb
5h 2m 47s ago	$0.000071	BUY	0.2WBNB	$133.74	Uniswap	0x01…11eb
5h 2m 47s ago	$0.000071	BUY	0.02WBNB	$13.68	Uniswap	0x01…11eb
5h 9m 8s ago	$0.000072	SELL	0.003988WBNB	$2.61	Uniswap	0x01…11eb
5h 9m 48s ago	$0.000071	SELL	0.27WBNB	$179.26	Uniswap	0x01…11eb
5h 11m 13s ago	$0.00007	SELL	0.05WBNB	$32.67	Uniswap	0x01…11eb
5h 11m 23s ago	$0.000069	SELL	0.3WBNB	$199.15	Uniswap	0x01…11eb
5h 13m 9s ago	$0.000067	SELL	0.27WBNB	$176.9	Uniswap	0x01…11eb
5h 20m 10s ago	$0.000064	SELL	0.46WBNB	$298.55	Uniswap	0x01…11eb
5h 20m 57s ago	$0.00005	SELL	3.49WBNB	$2.29K	Uniswap	0x01…11eb
5h 28m 33s ago	$0.000042	BUY	0.03WBNB	$21.46	Uniswap	0x01…11eb
5h 28m 33s ago	$0.000041	BUY	0.39WBNB	$257.88	Uniswap	0x01…11eb
5h 29m 0s ago	$0.000044	BUY	0.56WBNB	$368.21	Uniswap	0x01…11eb
5h 29m 24s ago	$0.00005	BUY	0.04WBNB	$25.19	Uniswap	0x01…11eb
5h 29m 24s ago	$0.000048	BUY	0.64WBNB	$420.62	Uniswap	0x01…11eb
5h 29m 47s ago	$0.000052	BUY	0.73WBNB	$480.61	Uniswap	0x01…11eb
5h 29m 53s ago	$0.000055	BUY	0.07WBNB	$45.8	Uniswap	0x01…11eb
5h 30m 9s ago	$0.00006	BUY	0.06WBNB	$37.14	Uniswap	0x01…11eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$47.62K	799	$0.0001	0.00%	-1.62%	-6.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x01…11eb	$23.17K	325.34M	0	$325.34M
0x7d…ffa5	$3.96K	0	53.07M	$53.07M
0x2a…926d	$2.29K	0	45.72M	$45.72M
0xf9…5811	$1.42K	0	15.49M	$15.49M
0x1c…fc43	$1.24K	0	12.98M	$12.98M
0x09…da0c	$852.02	0	15.11M	$15.11M
0x26…eb03	$605.72	0	8.91M	$8.91M
0x3b…dfe3	$488.17	0	5.38M	$5.38M
0x33…5447	$394.5	0	5.05M	$5.05M
0x95…b473	$375.02	0	5.67M	$5.67M
0x92…078e	$355.11	0	4.24M	$4.24M
0xb1…09f5	$325.48	0	2.64M	$2.64M
0xd8…24a3	$315.41	0	4.15M	$4.15M
0x7b…817b	$298.03	0	2.14M	$2.14M
0x1f…28b2	$286.66	0	4M	$4M
0x3d…3457	$279.92	0	5.29M	$5.29M
0x2d…c371	$279.2	0	2M	$2M
0x1d…f4bc	$276.79	0	4.26M	$4.26M
0x6c…4cb1	$275	0	5.55M	$5.55M
0xc9…75db	$273.07	0	6.39M	$6.39M
0x75…8ce2	$261.12	0	4.79M	$4.79M
0xb9…3079	$250.39	0	3.64M	$3.64M
0xe8…0939	$249.57	0	3.67M	$3.67M
0xf5…efd8	$244.56	0	3.77M	$3.77M
0x74…3b1c	$233.54	0	4.87M	$4.87M
0x56…b729	$228.83	0	2.81M	$2.81M
0x8f…b77e	$223.28	0	3.31M	$3.31M
0xe6…3d14	$216.64	0	3.77M	$3.77M
0x56…1d9d	$214.88	0	2.71M	$2.71M
0x3c…4e85	$214.88	0	2.67M	$2.67M
0xed…24d3	$214.88	0	2.69M	$2.69M
0x4c…e64a	$206.74	0	2.74M	$2.74M
0xc8…9f47	$200.42	0	1.41M	$1.41M
0xa4…4a4a	$194.87	0	4.08M	$4.08M
0x85…690e	$193.68	0	1.78M	$1.78M
0xd9…593a	$193.68	0	1.85M	$1.85M
0x16…032d	$193.1	0	2.71M	$2.71M
0xee…d0ac	$192.69	0	6.12M	$6.12M
0x85…a220	$181.31	0	2.66M	$2.66M
0x6b…ab69	$180	0	4.24M	$4.24M
0x27…b60a	$170.68	0	1.3M	$1.3M
0xbf…3ff0	$166.44	0	1.91M	$1.91M
0x87…6856	$162.36	0	2.08M	$2.08M
0x02…3e3a	$140.64	0	1.21M	$1.21M
0xe8…c510	$137.48	0	1.06M	$1.06M
0x46…fa23	$131.27	0	891.04K	$891.04K
0x21…4e4a	$130.73	0	2.43M	$2.43M
0x41…2b3e	$130.45	0	898.71K	$898.71K
0xca…1f2f	$130.04	0	2.07M	$2.07M
0xe9…9bb2	$129.12	0	1.26M	$1.26M

Rows per page:

1–50 of 100

Get API

蓝精灵/WBNB FAQ

Frequently asked questions about the 蓝精灵/WBNB trading pair on BSC

What is the 蓝精灵/WBNB trading pair?

蓝精灵/WBNB is a DEX trading pair on BSC where 蓝精灵 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 蓝精灵/WBNB price?

The most recent on-chain trade price for 蓝精灵/WBNB on BSC is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.62K.

What is the 蓝精灵/WBNB price change?

Based on the highest-volume DEX market for 蓝精灵/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.62%. 24-hour change: -6.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 蓝精灵/WBNB 24h trading volume?

蓝精灵/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $10.06K. Across all DEX markets, the 24h volume is approximately $47.62K.

Where is 蓝精灵/WBNB traded?

蓝精灵/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 蓝精灵?

蓝精灵 is the base token in the 蓝精灵/WBNB trading pair on BSC. Its contract address is 0xa5ae9c27b8d42a691ae2299da769422b0f8c7777. View full 蓝精灵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 蓝精灵/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 蓝精灵/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 蓝精灵/WBNB on BSC. Combined volume is approximately $47K. The highest-volume wallet traded approximately $23.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is 蓝精灵/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 蓝精灵/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 蓝精灵/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蓝精灵/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.