😎THE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 😎THE/WBNB pair on BSC.

About 😎THE/WBNB

BSC PairsBSC Tokens

😎THE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 😎THE/WBNB
Total volume$26,205
Buy volume$13,344 (19 trades)
Sell volume$12,861 (31 trades)
Avg trade size$524
Largest trade$2,490
Latest price$0.0...393
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.9% · Sell 49.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 25m 9s ago$0.0...393SELL
0.000012WBNB
$0.007408BSCUniswap
17h 25m 9s ago$0.0...482SELL
0.00001WBNB
$0.006174BSCUniswap
17h 25m 9s ago$0.0...634BUY
0.000079WBNB
$0.05BSCUniswap
17h 25m 19s ago$0.0...1156BUY
0.0...151904WBNB
$0.000094BSCUniswap
17h 26m 48s ago$0.0...1097SELL
0.00001WBNB
$0.006174BSCUniswap
17h 26m 49s ago$0.0...379237BUY
0.08WBNB
$50.23BSCUniswap
17h 26m 49s ago$0.0...67SELL
0.00002WBNB
$0.01BSCUniswap
17h 26m 49s ago$0.0...843SELL
0.000012WBNB
$0.007408BSCUniswap
17h 26m 49s ago$0.0...972SELL
0.00001WBNB
$0.006174BSCUniswap
17h 26m 51s ago$0.000243SELL
1.85WBNB
$1.14KBSCUniswap
17h 26m 53s ago$0.000231SELL
0.72WBNB
$445.37BSCUniswap
17h 26m 53s ago$0.000234SELL
0.03WBNB
$16.7BSCUniswap
17h 26m 57s ago$0.000232BUY
1.23WBNB
$757.51BSCUniswap
17h 27m 0s ago$0.000257BUY
2.33WBNB
$1.44KBSCUniswap
17h 27m 0s ago$0.000243BUY
0.76WBNB
$468.34BSCUniswap
17h 27m 0s ago$0.000239BUY
0.24WBNB
$146.32BSCUniswap
17h 27m 2s ago$0.000275BUY
1.24WBNB
$767.4BSCUniswap
17h 27m 3s ago$0.000293SELL
0.5WBNB
$306.46BSCUniswap
17h 27m 3s ago$0.000288BUY
1.37WBNB
$848.47BSCUniswap
17h 27m 8s ago$0.00029BUY
0.07WBNB
$43.37BSCUniswap
17h 27m 9s ago$0.000288SELL
0.63WBNB
$390.67BSCUniswap
17h 27m 10s ago$0.000284BUY
0.05WBNB
$30.2BSCUniswap
17h 27m 12s ago$0.000289BUY
1.02WBNB
$631.51BSCUniswap
17h 27m 15s ago$0.000295SELL
0.29WBNB
$180.7BSCUniswap
17h 27m 16s ago$0.000312BUY
4.03WBNB
$2.49KBSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$130.11K222$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.86K423.15M0$423.15M
$5.79K021.02M$21.02M
$5.64K020.01M$20.01M
$5.32K023.32M$23.32M
$4.71K022.59M$22.59M
$4.65K017.69M$17.69M
$4.63K017.37M$17.37M
$3.81K017.24M$17.24M
$3.75K017.89M$17.89M
$3.23K011.83M$11.83M
$3.16K011.03M$11.03M
$2.7K016.06M$16.06M
$2.54K09.86M$9.86M
$2.53K08.72M$8.72M
$2.47K09.1M$9.1M
$2.44K012.44M$12.44M
$2.07K06.94M$6.94M
$1.98K010.5M$10.5M
$1.94K06.88M$6.88M
$1.7K08M$8M
$1.69K06.31M$6.31M
$1.56K05.41M$5.41M
$1.34K04.85M$4.85M
$795.602.46M$2.46M
$597.4302.49M$2.49M
$180.70613.4K$613.4K
$16.7071.29K$71.29K
$0.01027.66M$27.66M
$0.01018.43M$18.43M
$0.01018.44M$18.44M
$0.00617406.35M$6.35M
Get API

😎THE/WBNB FAQ

Frequently asked questions about the 😎THE/WBNB trading pair on BSC

What is the 😎THE/WBNB trading pair?
😎THE/WBNB is a DEX trading pair on BSC where 😎THE (😎theDragon) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 😎THE/WBNB price?
The most recent on-chain trade price for 😎THE/WBNB on BSC is $0.0...393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.11K.
What is the 😎THE/WBNB price change?
Based on the highest-volume DEX market for 😎THE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 😎THE/WBNB 24h trading volume?
😎THE/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $26.2K. Across all DEX markets, the 24h volume is approximately $130.11K.
Where is 😎THE/WBNB traded?
😎THE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 😎THE?
😎THE (😎theDragon) is the base token in the 😎THE/WBNB trading pair on BSC. Its contract address is 0xa59b9642952faa0f4d4c2d61781e2bf5f0da0045. View full 😎THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 😎THE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 😎THE/WBNB traders?
The top traders leaderboard tracks 31 wallets that have traded 😎THE/WBNB on BSC. Combined volume is approximately $130.11K. The highest-volume wallet traded approximately $58.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is 😎THE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 😎THE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 😎THE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 😎THE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.