SAMU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAMU/WBNB pair on BSC.

About SAMU/WBNB

NetworkBSC
BSC PairsBSC Tokens

SAMU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAMU/WBNB
Total volume$1,508
Buy volume$89 (6 trades)
Sell volume$1,418 (44 trades)
Avg trade size$30
Largest trade$110
Latest price$0.0...373
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.9% · Sell 94.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 57m 28s ago$0.0...373BUY
0.000056WBNB
$0.04Uniswapuniswap_v2
4h 57m 28s ago$0.0...126SELL
0.000012WBNB
$0.007565Uniswapuniswap_v2
4h 57m 28s ago$0.0...316SELL
0.000004WBNB
$0.002522Uniswapuniswap_v2
4h 57m 28s ago$0.0...44SELL
0.000005WBNB
$0.003056Uniswapuniswap_v2
4h 57m 37s ago$0.0...2363BUY
0.0...498656WBNB
$0.000314Uniswapuniswap_v2
4h 58m 59s ago$0.0...2038SELL
0.00001WBNB
$0.006303Uniswapuniswap_v2
4h 58m 59s ago$0.0...1791BUY
0.000002WBNB
$0.001341Uniswapuniswap_v2
4h 59m 0s ago$0.0...1491SELL
0.000012WBNB
$0.007564Uniswapuniswap_v2
4h 59m 0s ago$0.0...191SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
4h 59m 0s ago$0.0...624SELL
0.000006WBNB
$0.003782Uniswapuniswap_v2
4h 59m 0s ago$0.0...94SELL
0.00001WBNB
$0.006303Uniswapuniswap_v2
4h 59m 1s ago$0.0...91072BUY
0.01WBNB
$9.45Uniswapuniswap_v2
4h 59m 6s ago$0.000119SELL
0.009201WBNB
$5.8Uniswapuniswap_v2
4h 59m 12s ago$0.000119SELL
0.03WBNB
$19.23Uniswapuniswap_v2
4h 59m 13s ago$0.000119SELL
0.03WBNB
$15.88Uniswapuniswap_v2
4h 59m 16s ago$0.000118SELL
0.02WBNB
$14.25Uniswapuniswap_v2
4h 59m 16s ago$0.000119SELL
0.02WBNB
$15.25Uniswapuniswap_v2
4h 59m 18s ago$0.000117SELL
0.04WBNB
$26.92Uniswapuniswap_v2
4h 59m 18s ago$0.000118SELL
0.04WBNB
$25.47Uniswapuniswap_v2
4h 59m 18s ago$0.000118SELL
0.0093WBNB
$5.86Uniswapuniswap_v2
4h 59m 20s ago$0.000117SELL
0.05WBNB
$28.87Uniswapuniswap_v2
4h 59m 22s ago$0.000116SELL
0.11WBNB
$67.83Uniswapuniswap_v2
4h 59m 22s ago$0.000116SELL
0.02WBNB
$10.59Uniswapuniswap_v2
4h 59m 32s ago$0.000114SELL
0.04WBNB
$26.85Uniswapuniswap_v2
4h 59m 32s ago$0.000115SELL
0.04WBNB
$25.09Uniswapuniswap_v2
4h 59m 36s ago$0.000114SELL
0.06WBNB
$40.15Uniswapuniswap_v2
4h 59m 39s ago$0.000113SELL
0.06WBNB
$35.62Uniswapuniswap_v2
4h 59m 40s ago$0.000112SELL
0.12WBNB
$75.58Uniswapuniswap_v2
4h 59m 40s ago$0.000111BUY
0.07WBNB
$44.51Uniswapuniswap_v2
4h 59m 44s ago$0.000112SELL
0.05WBNB
$30Uniswapuniswap_v2
4h 59m 47s ago$0.000111SELL
0.07WBNB
$43.49Uniswapuniswap_v2
4h 59m 48s ago$0.00011SELL
0.06WBNB
$37.7Uniswapuniswap_v2
4h 59m 52s ago$0.000109SELL
0.17WBNB
$109.87Uniswapuniswap_v2
4h 59m 54s ago$0.000107SELL
0.06WBNB
$38.7Uniswapuniswap_v2
4h 59m 54s ago$0.000108SELL
0.04WBNB
$24.77Uniswapuniswap_v2
4h 59m 57s ago$0.000106SELL
0.03WBNB
$20.74Uniswapuniswap_v2
4h 59m 57s ago$0.000106SELL
0.04WBNB
$27.29Uniswapuniswap_v2
4h 59m 58s ago$0.000103SELL
0.09WBNB
$57.68Uniswapuniswap_v2
4h 59m 58s ago$0.000104SELL
0.13WBNB
$84.03Uniswapuniswap_v2
4h 59m 58s ago$0.000106SELL
0.05WBNB
$33.28Uniswapuniswap_v2
5h 0m 3s ago$0.000102SELL
0.04WBNB
$27.36Uniswapuniswap_v2
5h 0m 6s ago$0.000102SELL
0.03WBNB
$21.24Uniswapuniswap_v2
5h 0m 9s ago$0.000099SELL
0.16WBNB
$101.42Uniswapuniswap_v2
5h 0m 9s ago$0.0001SELL
0.11WBNB
$71.29Uniswapuniswap_v2
5h 0m 9s ago$0.000101SELL
0.08WBNB
$47.4Uniswapuniswap_v2
5h 0m 15s ago$0.000097SELL
0.04WBNB
$25.91Uniswapuniswap_v2
5h 0m 15s ago$0.000097SELL
0.13WBNB
$83.77Uniswapuniswap_v2
5h 0m 15s ago$0.000096BUY
0.06WBNB
$35.43Uniswapuniswap_v2
5h 0m 21s ago$0.000096SELL
0.11WBNB
$66.19Uniswapuniswap_v2
5h 0m 24s ago$0.000095SELL
0.04WBNB
$26.98Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.2K263$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.12K285.73M0$285.73M
$747.77010.66M$10.66M
$659.74010.85M$10.85M
$640.108.19M$8.19M
$638.94010.42M$10.42M
$629.18010.27M$10.27M
$618.7408.9M$8.9M
$614.209.06M$9.06M
$602.6708.07M$8.07M
$590.52010.89M$10.89M
$574.1608.92M$8.92M
$572.409.49M$9.49M
$570.8509.95M$9.95M
$562.4708.02M$8.02M
$548.3207.68M$7.68M
$530.2808.63M$8.63M
$502.8408.84M$8.84M
$489.5907.96M$7.96M
$441.8606.62M$6.62M
$398.8705.97M$5.97M
$390.4605.07M$5.07M
$191.4401.84M$1.84M
$139.7501.25M$1.25M
$90.420798.25K$798.25K
$89.320802.48K$802.48K
$78.440783.61K$783.61K
$76.1701.1M$1.1M
$26.920229.56K$229.56K
$19.230161.34K$161.34K
$17.780153.3K$153.3K
$15.250128.7K$128.7K
$10.59091.02K$91.02K
$5.8048.57K$48.57K
$0.02064.98M$64.98M
$0.01065.9M$65.9M
$0.00936010.04M$10.04M
$0.006304014.04M$14.04M
$0.00630306.71M$6.71M
Get API

SAMU/WBNB FAQ

Frequently asked questions about the SAMU/WBNB trading pair on BSC

What is the SAMU/WBNB trading pair?
SAMU/WBNB is a DEX trading pair on BSC where SAMU (SamuraiCash) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SAMU/WBNB price?
The most recent on-chain trade price for SAMU/WBNB on BSC is $0.0...373. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.2K.
What is the SAMU/WBNB price change?
Based on the highest-volume DEX market for SAMU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAMU/WBNB 24h trading volume?
SAMU/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $18.2K.
Where is SAMU/WBNB traded?
SAMU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SAMU?
SAMU (SamuraiCash) is the base token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xa56b2473948622aa69aeb925f53ca8fa241d5457. View full SAMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SAMU/WBNB traders?
The top traders leaderboard tracks 38 wallets that have traded SAMU/WBNB on BSC. Combined volume is approximately $18.2K. The highest-volume wallet traded approximately $6.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAMU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAMU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SAMU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAMU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.