ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB pair on BSC.

About ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB

Base tokenι“Άθ‘Œι‡‘θžπŸ’Ž
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB
Total volume$8,558
Buy volume$7,591 (41 trades)
Sell volume$966 (9 trades)
Avg trade size$171
Largest trade$685
Latest price$0.0...972
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.7% Β· Sell 11.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 0m 27s ago$0.0...972BUY
0.00008WBNB
$0.05BSCUniswap
0x0c…1383
6h 0m 39s ago$0.0...1302SELL
0.00001WBNB
$0.006184BSCUniswap
0x0c…1383
6h 0m 39s ago$0.0...1251BUY
0.0...176737WBNB
$0.000109BSCUniswap
0x0c…1383
6h 0m 40s ago$0.0...435069BUY
0.1WBNB
$64.7BSCUniswap
0x0c…1383
6h 0m 40s ago$0.0...1109SELL
0.00001WBNB
$0.006184BSCUniswap
0x0c…1383
6h 0m 40s ago$0.0...1204SELL
0.000012WBNB
$0.007421BSCUniswap
0x0c…1383
6h 0m 42s ago$0.000179SELL
0.03WBNB
$15.59BSCUniswap
0x0c…1383
6h 0m 43s ago$0.000178BUY
0.15WBNB
$91.76BSCUniswap
0x0c…1383
6h 1m 0s ago$0.00018BUY
0.28WBNB
$174.47BSCUniswap
0x0c…1383
6h 1m 14s ago$0.000181BUY
0.07WBNB
$41.37BSCUniswap
0x0c…1383
6h 1m 25s ago$0.000182BUY
0.18WBNB
$113.22BSCUniswap
0x0c…1383
6h 1m 46s ago$0.000184SELL
0.04WBNB
$24.92BSCUniswap
0x0c…1383
6h 2m 0s ago$0.000183BUY
0.14WBNB
$85.03BSCUniswap
0x0c…1383
6h 2m 2s ago$0.000186BUY
0.37WBNB
$231.59BSCUniswap
0x0c…1383
6h 2m 5s ago$0.000188BUY
0.29WBNB
$176.44BSCUniswap
0x0c…1383
6h 2m 19s ago$0.00019BUY
0.17WBNB
$106.34BSCUniswap
0x0c…1383
6h 2m 21s ago$0.000189SELL
0.84WBNB
$516.93BSCUniswap
0x0c…1383
6h 2m 29s ago$0.000185BUY
0.18WBNB
$114.14BSCUniswap
0x0c…1383
6h 2m 31s ago$0.000188BUY
0.47WBNB
$290.03BSCUniswap
0x0c…1383
6h 2m 41s ago$0.000192BUY
0.53WBNB
$325.68BSCUniswap
0x0c…1383
6h 2m 43s ago$0.000195BUY
0.21WBNB
$132.37BSCUniswap
0x0c…1383
6h 2m 52s ago$0.000198BUY
0.16WBNB
$97.42BSCUniswap
0x0c…1383
6h 2m 52s ago$0.000197BUY
0.18WBNB
$110.65BSCUniswap
0x0c…1383
6h 3m 5s ago$0.000199BUY
0.07WBNB
$42.16BSCUniswap
0x0c…1383
6h 3m 7s ago$0.0002BUY
0.1WBNB
$62.83BSCUniswap
0x0c…1383
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$197.36K727$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0c…1383
$95.2K560.3M0$560.3M
0x71…cf3f
$3.46K017.73M$17.73M
0x2b…1bac
$3.24K015M$15M
0x7f…72e3
$2.75K014.59M$14.59M
0x21…edc4
$2.72K013.14M$13.14M
0x4c…95a3
$2.71K013.94M$13.94M
0xfa…60f1
$2.71K08.33M$8.33M
0x82…5292
$2.63K08.81M$8.81M
0x9c…22e0
$2.33K011.34M$11.34M
0x95…71d2
$2.31K010.62M$10.62M
0x7f…627d
$2.21K07.68M$7.68M
0xa4…40d3
$2.18K011.02M$11.02M
0xe0…eff4
$2.16K07.21M$7.21M
0x51…bad3
$2.16K011.23M$11.23M
0xa0…e8ac
$2.09K07.18M$7.18M
0x5e…311c
$2.06K08.44M$8.44M
0x11…d08c
$2.05K07.07M$7.07M
0x2e…1992
$2.03K08.8M$8.8M
0xfd…4bcf
$2.02K013.59M$13.59M
0x43…f487
$1.96K07.85M$7.85M
0xf3…52e3
$1.94K06.24M$6.24M
0x0b…69cf
$1.83K05.16M$5.16M
0xaa…0730
$1.73K04.9M$4.9M
0x4c…7621
$1.71K08.35M$8.35M
0x41…8a43
$1.71K06.29M$6.29M
0x89…3557
$1.6K06.49M$6.49M
0x51…f733
$1.54K04.91M$4.91M
0x1d…7c04
$1.52K04.6M$4.6M
0xaf…2eb7
$1.51K04.65M$4.65M
0xd9…d273
$1.5K09.11M$9.11M
0x79…4d9d
$1.49K04.61M$4.61M
0x38…79e4
$1.49K09.15M$9.15M
0x5c…1da4
$1.45K04.59M$4.59M
0xea…7c19
$1.45K06.69M$6.69M
0x5a…075d
$1.41K04.36M$4.36M
0x00…d0c5
$1.36K03.85M$3.85M
0xa5…9415
$1.34K05.53M$5.53M
0xc4…84ba
$1.33K06.54M$6.54M
0x67…c341
$1.33K05.2M$5.2M
0x42…408e
$1.29K05.57M$5.57M
0x6c…8b63
$1.25K03.78M$3.78M
0x3a…5576
$1.24K05.84M$5.84M
0x37…4cf9
$1.18K03.75M$3.75M
0x6a…524b
$1.18K03.5M$3.5M
0x60…d535
$1.16K03.9M$3.9M
0xcc…f1f6
$1.12K03.58M$3.58M
0xf6…5d7b
$1.11K03.19M$3.19M
0xfa…5632
$1.1K05.05M$5.05M
0x74…82f6
$1.09K03.75M$3.75M
0x79…7460
$1.08K03.22M$3.22M
Rows per page:
1–50 of 79
Get API

ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB FAQ

Frequently asked questions about the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB trading pair on BSC

What is the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB trading pair?
ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB is a DEX trading pair on BSC where ι“Άθ‘Œι‡‘θžπŸ’Ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB price?
The most recent on-chain trade price for ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB on BSC is $0.0...972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $197.36K.
What is the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB price change?
Based on the highest-volume DEX market for ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB 24h trading volume?
ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $8.56K. Across all DEX markets, the 24h volume is approximately $197.36K.
Where is ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB traded?
ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι“Άθ‘Œι‡‘θžπŸ’Ž?
ι“Άθ‘Œι‡‘θžπŸ’Ž is the base token in the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB trading pair on BSC. Its contract address is 0xa54f937e4865ef2637063f3b97f9a5e66f77eb98. View full ι“Άθ‘Œι‡‘θžπŸ’Ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB traders?
The top traders leaderboard tracks 79 wallets that have traded ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB on BSC. Combined volume is approximately $197.36K. The highest-volume wallet traded approximately $95.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι“Άθ‘Œι‡‘θžπŸ’Ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.