喵星人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 喵星人/WBNB pair on BSC.

About 喵星人/WBNB

NetworkBSC
BSC PairsBSC Tokens

喵星人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 喵星人/WBNB
Total volume$255
Buy volume$114 (34 trades)
Sell volume$141 (16 trades)
Avg trade size$5
Largest trade$30
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 52s ago$0.000002BUY
0.0...116972WBNB
$0.000069Uniswapuniswap_v2
2h 38m 38s ago$0.000002BUY
0.01WBNB
$8.25Uniswapuniswap_v2
2h 52m 34s ago$0.000002SELL
0.000118WBNB
$0.07Uniswapuniswap_v2
3h 21m 1s ago$0.000002BUY
0.0...118182WBNB
$0.00007Uniswapuniswap_v2
3h 35m 4s ago$0.000002BUY
0.0...118182WBNB
$0.000071Uniswapuniswap_v2
4h 22m 49s ago$0.000002SELL
0.000005WBNB
$0.002979Uniswapuniswap_v2
4h 45m 28s ago$0.000002BUY
0.0...118182WBNB
$0.000071Uniswapuniswap_v2
5h 7m 28s ago$0.000002BUY
0.0...117354WBNB
$0.000071Uniswapuniswap_v2
7h 27m 50s ago$0.000003BUY
0.04WBNB
$24.81Uniswapuniswap_v2
7h 58m 18s ago$0.000003BUY
0.0...120352WBNB
$0.000074Uniswapuniswap_v2
8h 8m 27s ago$0.000003SELL
0.03WBNB
$20.66Uniswapuniswap_v2
8h 8m 28s ago$0.000002SELL
0.007WBNB
$4.28Uniswapuniswap_v2
8h 21m 43s ago$0.000002BUY
0.0...118174WBNB
$0.000072Uniswapuniswap_v2
8h 28m 28s ago$0.000002SELL
0.00846WBNB
$5.17Uniswapuniswap_v2
8h 52m 53s ago$0.000002BUY
0.004221WBNB
$2.58Uniswapuniswap_v2
9h 31m 41s ago$0.000002BUY
0.0...117913WBNB
$0.000073Uniswapuniswap_v2
9h 37m 36s ago$0.000002BUY
0.00009WBNB
$0.06Uniswapuniswap_v2
10h 2m 19s ago$0.000002SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
10h 8m 24s ago$0.000002BUY
0.0...117916WBNB
$0.000072Uniswapuniswap_v2
10h 33m 52s ago$0.000002BUY
0.0...117916WBNB
$0.000072Uniswapuniswap_v2
11h 23m 56s ago$0.000002BUY
0.0...117916WBNB
$0.000072Uniswapuniswap_v2
11h 34m 10s ago$0.000002BUY
0.0...117916WBNB
$0.000072Uniswapuniswap_v2
11h 46m 1s ago$0.000002BUY
0.0...117916WBNB
$0.000072Uniswapuniswap_v2
12h 21m 2s ago$0.000002BUY
0.0...117916WBNB
$0.000072Uniswapuniswap_v2
12h 26m 46s ago$0.000002BUY
0.0...117562WBNB
$0.000072Uniswapuniswap_v2
12h 39m 59s ago$0.000002BUY
0.003495WBNB
$2.14Uniswapuniswap_v2
13h 9m 26s ago$0.000002BUY
0.000071WBNB
$0.04Uniswapuniswap_v2
13h 21m 25s ago$0.000002BUY
0.0...118137WBNB
$0.000073Uniswapuniswap_v2
13h 54m 23s ago$0.000002BUY
0.0...117782WBNB
$0.000073Uniswapuniswap_v2
14h 41m 44s ago$0.000002BUY
0.0...118137WBNB
$0.000073Uniswapuniswap_v2
14h 52m 57s ago$0.000002BUY
0.0...118137WBNB
$0.000072Uniswapuniswap_v2
15h 2m 51s ago$0.000002SELL
0.00796WBNB
$4.89Uniswapuniswap_v2
15h 6m 24s ago$0.000002BUY
0.03WBNB
$19.79Uniswapuniswap_v2
15h 10m 41s ago$0.000003BUY
0.0...119648WBNB
$0.000074Uniswapuniswap_v2
15h 16m 35s ago$0.000003BUY
0.0...119648WBNB
$0.000074Uniswapuniswap_v2
15h 17m 35s ago$0.000003SELL
0.004043WBNB
$2.48Uniswapuniswap_v2
15h 25m 53s ago$0.000003BUY
0.01WBNB
$6.23Uniswapuniswap_v2
15h 32m 36s ago$0.000003BUY
0.0...120031WBNB
$0.000074Uniswapuniswap_v2
15h 35m 10s ago$0.000003BUY
0.001781WBNB
$1.09Uniswapuniswap_v2
15h 36m 47s ago$0.000003SELL
0.004323WBNB
$2.65Uniswapuniswap_v2
15h 44m 36s ago$0.000003BUY
0.0...739WBNB
$0.0...453807Uniswapuniswap_v2
15h 49m 20s ago$0.000003BUY
0.04WBNB
$26Uniswapuniswap_v2
15h 54m 49s ago$0.000003BUY
0.04WBNB
$22.92Uniswapuniswap_v2
16h 3m 8s ago$0.000003SELL
0.01WBNB
$6.52Uniswapuniswap_v2
16h 16m 14s ago$0.000003SELL
0.000716WBNB
$0.44Uniswapuniswap_v2
16h 19m 19s ago$0.000003SELL
0.05WBNB
$30.36Uniswapuniswap_v2
16h 21m 49s ago$0.000003SELL
0.02WBNB
$11.53Uniswapuniswap_v2
16h 24m 18s ago$0.000003SELL
0.03WBNB
$19.88Uniswapuniswap_v2
16h 24m 26s ago$0.000002SELL
0.04WBNB
$21.86Uniswapuniswap_v2
16h 24m 58s ago$0.000002SELL
0.02WBNB
$9.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25.82K1K$0.000.00%0.00%-1.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.5K1.45B0$1.45B
$4.92K0245.56M$245.56M
$439.5016.12M$16.12M
$250.92031.97M$31.97M
$207.77019.62M$19.62M
$206.46021.35M$21.35M
$201.51020.93M$20.93M
$200.54023.59M$23.59M
$178.72013.03M$13.03M
$177.21015.05M$15.05M
$171.33015.99M$15.99M
$168.16018.05M$18.05M
$164.21017.51M$17.51M
$163.66013.62M$13.62M
$161.27014.7M$14.7M
$160.67014.92M$14.92M
$159.98014.82M$14.82M
$159.37019.13M$19.13M
$158.63014.05M$14.05M
$155.24016.45M$16.45M
$151.21016.2M$16.2M
$148.16013.45M$13.45M
$139.31012.04M$12.04M
$135.18011.34M$11.34M
$133.9015.05M$15.05M
$128.46013.04M$13.04M
$124.89011.5M$11.5M
$124.2709.35M$9.35M
$122.66011.23M$11.23M
$121.83012.75M$12.75M
$119.06010.64M$10.64M
$118.55013.17M$13.17M
$115.56012.76M$12.76M
$111.69011.97M$11.97M
$109.4209.65M$9.65M
$108.9408.67M$8.67M
$108.65012.32M$12.32M
$105.03012.87M$12.87M
$104.11011M$11M
$104.02010.63M$10.63M
$98.8808.53M$8.53M
$91.7303.24M$3.24M
$89.4807.14M$7.14M
$86.6706.19M$6.19M
$86.506.89M$6.89M
$83.1408.3M$8.3M
$82.908.27M$8.27M
$73.02010.69M$10.69M
$71.6502.62M$2.62M
$67.5905.07M$5.07M
Rows per page:
150 of 94
Get API

喵星人/WBNB FAQ

Frequently asked questions about the 喵星人/WBNB trading pair on BSC

What is the 喵星人/WBNB trading pair?
喵星人/WBNB is a DEX trading pair on BSC where 喵星人 (MEOWZDONG) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 喵星人/WBNB price?
The most recent on-chain trade price for 喵星人/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.82K.
What is the 喵星人/WBNB price change?
Based on the highest-volume DEX market for 喵星人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 喵星人/WBNB 24h trading volume?
喵星人/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $254.68. Across all DEX markets, the 24h volume is approximately $25.82K.
Where is 喵星人/WBNB traded?
喵星人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 喵星人?
喵星人 (MEOWZDONG) is the base token in the 喵星人/WBNB trading pair on BSC. Its contract address is 0xa4c5db7565bfd90cd4a100814f0af1ccb21d4444. View full 喵星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 喵星人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 喵星人/WBNB traders?
The top traders leaderboard tracks 94 wallets that have traded 喵星人/WBNB on BSC. Combined volume is approximately $25.82K. The highest-volume wallet traded approximately $13.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 喵星人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 喵星人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 喵星人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 喵星人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.