BGSC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BGSC/WBNB pair on BSC.

About BGSC/WBNB

Base tokenBGSC (BugsCoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BGSC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BGSC/WBNB

Total volume$1,808

Buy volume$1,010 (24 trades)

Sell volume$798 (26 trades)

Avg trade size$36

Largest trade$201

Latest price$0.002255

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.002255	SELL	0.02WBNB	$11.59	PancakeSwap	0x8f…fcbd
4s ago	$0.002254	SELL	0.06WBNB	$39.79	PancakeSwap	0x8f…fcbd
5s ago	$0.002254	BUY	0.08WBNB	$51.28	PancakeSwap	0x8f…fcbd
7s ago	$0.002254	SELL	0.11WBNB	$69.02	PancakeSwap	0x8f…fcbd
8s ago	$0.002251	SELL	0.05WBNB	$30.72	PancakeSwap	0x8f…fcbd
39s ago	$0.002251	BUY	0.09WBNB	$56.41	PancakeSwap	0x8f…fcbd
58s ago	$0.002254	BUY	0.05WBNB	$30.87	PancakeSwap	0x8f…fcbd
1m 5s ago	$0.002256	BUY	0.07WBNB	$44.6	PancakeSwap	0x8f…fcbd
1m 5s ago	$0.002258	BUY	0.09WBNB	$56.28	PancakeSwap	0x8f…fcbd
1m 7s ago	$0.002261	BUY	0.07WBNB	$44.61	PancakeSwap	0x8f…fcbd
1m 8s ago	$0.002266	BUY	0.12WBNB	$73.68	PancakeSwap	0x8f…fcbd
1m 8s ago	$0.002263	BUY	0.08WBNB	$46.38	PancakeSwap	0x8f…fcbd
6m 37s ago	$0.002268	SELL	0.04WBNB	$27.54	PancakeSwap	0x8f…fcbd
6m 59s ago	$0.002267	BUY	0.04WBNB	$27.56	PancakeSwap	0x8f…fcbd
8m 14s ago	$0.002268	SELL	0.06WBNB	$35.17	PancakeSwap	0x8f…fcbd
8m 58s ago	$0.002265	SELL	0.12WBNB	$73.85	PancakeSwap	0x8f…fcbd
8m 58s ago	$0.002267	SELL	0.007353WBNB	$4.53	PancakeSwap	0x8f…fcbd
8m 59s ago	$0.002268	BUY	0.33WBNB	$201.22	PancakeSwap	0x8f…fcbd
10m 48s ago	$0.002274	SELL	0.03WBNB	$20.04	PancakeSwap	0x8f…fcbd
11m 39s ago	$0.002274	BUY	0.03WBNB	$19.9	PancakeSwap	0x8f…fcbd
12m 26s ago	$0.002274	SELL	0.06WBNB	$35.49	PancakeSwap	0x8f…fcbd
13m 40s ago	$0.002272	SELL	0.08WBNB	$48.59	PancakeSwap	0x8f…fcbd
14m 45s ago	$0.00227	BUY	0.03WBNB	$15.84	PancakeSwap	0x8f…fcbd
14m 48s ago	$0.00227	SELL	0.05WBNB	$30.25	PancakeSwap	0x8f…fcbd
15m 20s ago	$0.002269	SELL	0.04WBNB	$22.14	PancakeSwap	0x8f…fcbd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$333.68K	7K	$0.0023	-0.54%	+0.18%	+0.54%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8f…fcbd	$166.88K	71.28M	0	$71.28M
0x27…f8d2	$51.8K	0	22.13M	$22.13M
0x03…1680	$42.11K	0	17.82M	$17.82M
0x4e…1a5f	$19.23K	0	8.34M	$8.34M
0x28…0301	$8.64K	0	3.7M	$3.7M
0xc5…d562	$7.79K	0	3.29M	$3.29M
0xd0…4777	$7.34K	0	3.15M	$3.15M
0x05…4006	$5.1K	0	2.13M	$2.13M
0xb3…028d	$3.9K	0	1.66M	$1.66M
0x2a…9a85	$2.94K	0	1.31M	$1.31M
0x8c…ea36	$2.73K	0	1.18M	$1.18M
0xf9…af41	$2.56K	0	1.09M	$1.09M
0x03…7b2b	$2.17K	0	956.95K	$956.95K
0x00…fb0d	$1.71K	0	724.28K	$724.28K
0xbd…2866	$1.25K	0	529.34K	$529.34K
0x3b…2717	$1.19K	0	508.47K	$508.47K
0x9d…a96d	$733.17	0	306.57K	$306.57K
0x3e…dce7	$697.02	0	300.69K	$300.69K
0x91…00e9	$465.06	0	205.45K	$205.45K
0x3c…2342	$434.67	0	194.69K	$194.69K
0x33…0c4b	$399.39	0	176.86K	$176.86K
0x60…2770	$335.69	0	140.01K	$140.01K
0xe6…0a93	$328.18	0	142.86K	$142.86K
0xca…8815	$199.96	0	88.55K	$88.55K
0x4a…41fb	$199.93	0	83.72K	$83.72K
0xd0…7283	$199.34	0	88.74K	$88.74K
0xb8…8975	$181.16	0	81.23K	$81.23K
0xa7…d5b9	$180.08	0	75.02K	$75.02K
0x24…c266	$174.97	0	77.05K	$77.05K
0x35…bfd4	$150.03	0	62.83K	$62.83K
0xe8…b79e	$146.62	0	61.54K	$61.54K
0xb4…d24f	$146.02	0	60.17K	$60.17K
0xe1…ad2b	$123.69	0	54.9K	$54.9K
0xa5…ff7b	$116.7	0	50.53K	$50.53K
0x96…6df9	$103.03	0	44.37K	$44.37K
0xc4…287b	$100.07	0	42.41K	$42.41K
0xd3…1e4b	$100.05	0	42.22K	$42.22K
0x7f…10ed	$100.01	0	42.07K	$42.07K
0x8d…a5d7	$90.93	0	40.37K	$40.37K
0x4f…09a1	$89.05	0	37.08K	$37.08K
0xc1…0fb4	$70.47	0	29.73K	$29.73K
0x3e…194c	$61.49	0	25.82K	$25.82K
0x79…adb8	$50.01	0	21.06K	$21.06K
0x7a…5adf	$49.99	0	20.7K	$20.7K
0xea…f245	$45.23	0	18.96K	$18.96K
0x1b…a447	$41.86	0	18.68K	$18.68K
0xda…1ea9	$39.96	0	16.65K	$16.65K
0x07…1f21	$32.29	0	13.53K	$13.53K
0x9a…99a3	$30.01	0	12.64K	$12.64K
0xc3…d3f1	$28.2	0	12.48K	$12.48K

Rows per page:

1–50 of 63

Get API

BGSC/WBNB FAQ

Frequently asked questions about the BGSC/WBNB trading pair on BSC

What is the BGSC/WBNB trading pair?

BGSC/WBNB is a DEX trading pair on BSC where BGSC (BugsCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BGSC/WBNB price?

The most recent on-chain trade price for BGSC/WBNB on BSC is $0.002255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $333.68K.

What is the BGSC/WBNB price change?

Based on the highest-volume DEX market for BGSC/WBNB on BSC: 10-minute change: -0.54%. 1-hour change: +0.18%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BGSC/WBNB 24h trading volume?

BGSC/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $333.68K.

Where is BGSC/WBNB traded?

BGSC/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is BGSC?

BGSC (BugsCoin) is the base token in the BGSC/WBNB trading pair on BSC. Its contract address is 0xa4b68d48d7bc6f04420e8077e6f74bdef809dea3. View full BGSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BGSC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BGSC/WBNB traders?

The top traders leaderboard tracks 63 wallets that have traded BGSC/WBNB on BSC. Combined volume is approximately $333.68K. The highest-volume wallet traded approximately $166.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is BGSC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BGSC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BGSC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BGSC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.