BGSC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BGSC/WBNB pair on BSC.

About BGSC/WBNB

Base tokenBGSC (BugsCoin)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

BGSC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BGSC/WBNB
Total volume$1,259
Buy volume$588 (20 trades)
Sell volume$671 (30 trades)
Avg trade size$25
Largest trade$81
Latest price$0.000873
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000873SELL
0.02WBNB
$15.52PancakeSwappancake_swap_v3
0x8f…fcbd
36s ago$0.000872SELL
0.07WBNB
$42.51PancakeSwappancake_swap_v3
0x8f…fcbd
51s ago$0.000872BUY
0.06WBNB
$40.25PancakeSwappancake_swap_v3
0x8f…fcbd
1m 2s ago$0.000873BUY
0.02WBNB
$15.47PancakeSwappancake_swap_v3
0x8f…fcbd
1m 6s ago$0.000873SELL
0.03WBNB
$16.64PancakeSwappancake_swap_v3
0x8f…fcbd
1m 29s ago$0.000873BUY
0.03WBNB
$16.59PancakeSwappancake_swap_v3
0x8f…fcbd
1m 34s ago$0.000873SELL
0.03WBNB
$16.31PancakeSwappancake_swap_v3
0x8f…fcbd
1m 38s ago$0.000873BUY
0.03WBNB
$16.43PancakeSwappancake_swap_v3
0x8f…fcbd
5m 0s ago$0.000873SELL
0.06WBNB
$39.98PancakeSwappancake_swap_v3
0x8f…fcbd
5m 3s ago$0.000872BUY
0.06WBNB
$39.15PancakeSwappancake_swap_v3
0x8f…fcbd
6m 36s ago$0.000873SELL
0.02WBNB
$15.82PancakeSwappancake_swap_v3
0x8f…fcbd
7m 59s ago$0.000876BUY
0.02WBNB
$10.58PancakeSwappancake_swap_v3
0x8f…fcbd
8m 26s ago$0.000876SELL
0.02WBNB
$15.9PancakeSwappancake_swap_v3
0x8f…fcbd
8m 27s ago$0.000876SELL
0.03WBNB
$17.22PancakeSwappancake_swap_v3
0x8f…fcbd
8m 34s ago$0.000875SELL
0.02WBNB
$15.74PancakeSwappancake_swap_v3
0x8f…fcbd
8m 43s ago$0.000875BUY
0.03WBNB
$17.31PancakeSwappancake_swap_v3
0x8f…fcbd
8m 45s ago$0.000876BUY
0.05WBNB
$31.48PancakeSwappancake_swap_v3
0x8f…fcbd
8m 50s ago$0.000877BUY
0.06WBNB
$36.3PancakeSwappancake_swap_v3
0x8f…fcbd
12m 17s ago$0.000878SELL
0.03WBNB
$19.96PancakeSwappancake_swap_v3
0x8f…fcbd
12m 18s ago$0.000877SELL
0.03WBNB
$17.66PancakeSwappancake_swap_v3
0x8f…fcbd
12m 48s ago$0.000876SELL
0.03WBNB
$17.86PancakeSwappancake_swap_v3
0x8f…fcbd
12m 49s ago$0.000876SELL
0.009259WBNB
$6.04PancakeSwappancake_swap_v3
0x8f…fcbd
13m 10s ago$0.000876SELL
0.03WBNB
$19.19PancakeSwappancake_swap_v3
0x8f…fcbd
14m 11s ago$0.000874SELL
0.08WBNB
$54.63PancakeSwappancake_swap_v3
0x8f…fcbd
14m 11s ago$0.000874BUY
0.08WBNB
$52.73PancakeSwappancake_swap_v3
0x8f…fcbd
14m 13s ago$0.000875SELL
0.03WBNB
$19.02PancakeSwappancake_swap_v3
0x8f…fcbd
14m 14s ago$0.000875BUY
0.03WBNB
$19.11PancakeSwappancake_swap_v3
0x8f…fcbd
14m 25s ago$0.000875SELL
0.04WBNB
$28.5PancakeSwappancake_swap_v3
0x8f…fcbd
14m 37s ago$0.000874SELL
0.04WBNB
$27.47PancakeSwappancake_swap_v3
0x8f…fcbd
14m 41s ago$0.000874SELL
0.003137WBNB
$2.05PancakeSwappancake_swap_v3
0x8f…fcbd
14m 46s ago$0.000874BUY
0.08WBNB
$54.17PancakeSwappancake_swap_v3
0x8f…fcbd
15m 1s ago$0.000875SELL
0.01WBNB
$8.16PancakeSwappancake_swap_v3
0x8f…fcbd
15m 31s ago$0.000875SELL
0.03WBNB
$16.88PancakeSwappancake_swap_v3
0x8f…fcbd
15m 44s ago$0.000875BUY
0.04WBNB
$27.07PancakeSwappancake_swap_v3
0x8f…fcbd
15m 51s ago$0.000875SELL
0.02WBNB
$14.25PancakeSwappancake_swap_v3
0x8f…fcbd
16m 2s ago$0.000875SELL
0.02WBNB
$16.06PancakeSwappancake_swap_v3
0x8f…fcbd
16m 10s ago$0.000875BUY
0.05WBNB
$30.2PancakeSwappancake_swap_v3
0x8f…fcbd
16m 16s ago$0.000874SELL
0.12WBNB
$80.63PancakeSwappancake_swap_v3
0x8f…fcbd
16m 56s ago$0.000873BUY
0.05WBNB
$33.76PancakeSwappancake_swap_v3
0x8f…fcbd
17m 2s ago$0.000874SELL
0.02WBNB
$15.59PancakeSwappancake_swap_v3
0x8f…fcbd
17m 4s ago$0.000873BUY
0.02WBNB
$15.64PancakeSwappancake_swap_v3
0x8f…fcbd
17m 23s ago$0.000872SELL
0.02WBNB
$10.56PancakeSwappancake_swap_v3
0x8f…fcbd
17m 36s ago$0.000872SELL
0.03WBNB
$17.89PancakeSwappancake_swap_v3
0x8f…fcbd
17m 40s ago$0.000872BUY
0.05WBNB
$34.42PancakeSwappancake_swap_v3
0x8f…fcbd
18m 14s ago$0.000873BUY
0.08WBNB
$53.14PancakeSwappancake_swap_v3
0x8f…fcbd
18m 17s ago$0.000874SELL
0.05WBNB
$33.37PancakeSwappancake_swap_v3
0x8f…fcbd
18m 20s ago$0.000873SELL
0.02WBNB
$15.56PancakeSwappancake_swap_v3
0x8f…fcbd
18m 35s ago$0.000873BUY
0.04WBNB
$28.68PancakeSwappancake_swap_v3
0x8f…fcbd
18m 36s ago$0.000873BUY
0.02WBNB
$15.33PancakeSwappancake_swap_v3
0x8f…fcbd
18m 38s ago$0.000873SELL
0.05WBNB
$34.37PancakeSwappancake_swap_v3
0x8f…fcbd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$184.85K6K$0.0009-0.46%+1.14%+3.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8f…fcbd
$93.1K104.28M0$104.28M
0x27…f8d2
$42.59K047.71M$47.71M
0x71…78f0
$27.92K031.35M$31.35M
0xa8…8fe3
$6.81K07.62M$7.62M
0x79…3a74
$5.14K05.76M$5.76M
0x28…0301
$3.54K03.97M$3.97M
0x6e…f098
$1.31K01.47M$1.47M
0xf9…af41
$806.750908.11K$908.11K
0xb3…028d
$718.650765.3K$765.3K
0xf4…1bb8
$427.80480.25K$480.25K
0x47…a87c
$337.60373.74K$373.74K
0x00…fb0d
$310.870344.92K$344.92K
0x3b…2717
$268.90306.5K$306.5K
0x91…00e9
$268.350294.45K$294.45K
0x3e…dce7
$215.750231.88K$231.88K
0x6e…eb18
$189.160221.02K$221.02K
0x0f…2069
$139.660161.66K$161.66K
0x03…7b2b
$137.040152.33K$152.33K
0xef…68a2
$101.680119.15K$119.15K
0x2d…dc7c
$101.230112.16K$112.16K
0x8d…a5d7
$95.220110.69K$110.69K
0xbd…2866
$94.540105.3K$105.3K
0x3d…6be9
$93.03098.67K$98.67K
0x89…4dac
$86.71098.22K$98.22K
0x6a…1068
$30.98034.09K$34.09K
0xa6…9d1d
$4.7105.25K$5.25K
0xab…3758
$101.08K$1.08K
0xd7…6f07
$0.08087.31$87.31
Get API

BGSC/WBNB FAQ

Frequently asked questions about the BGSC/WBNB trading pair on BSC

What is the BGSC/WBNB trading pair?
BGSC/WBNB is a DEX trading pair on BSC where BGSC (BugsCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BGSC/WBNB price?
The most recent on-chain trade price for BGSC/WBNB on BSC is $0.000873. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $184.85K.
What is the BGSC/WBNB price change?
Based on the highest-volume DEX market for BGSC/WBNB on BSC: 10-minute change: -0.46%. 1-hour change: +1.14%. 24-hour change: +3.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BGSC/WBNB 24h trading volume?
BGSC/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $184.85K.
Where is BGSC/WBNB traded?
BGSC/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is BGSC?
BGSC (BugsCoin) is the base token in the BGSC/WBNB trading pair on BSC. Its contract address is 0xa4b68d48d7bc6f04420e8077e6f74bdef809dea3. View full BGSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BGSC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BGSC/WBNB traders?
The top traders leaderboard tracks 28 wallets that have traded BGSC/WBNB on BSC. Combined volume is approximately $184.85K. The highest-volume wallet traded approximately $93.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is BGSC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BGSC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BGSC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BGSC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.